Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 29,10 € | -2,02% | 29,70 € | 0 | 0 | 28,6 - 30,3 € | 22:40:59 | ||
| | 28,60 € | -2,05% | 29,20 € | 0 | 0 | - - - € | 12.10.26 | ||
| | 30,20 € | +4,86% | 28,80 € | 0 | 0 | 30,2 - 30,2 € | 07:27:06 | ||
| | 29,20 € | -2,67% | 30,00 € | 0 | 0 | 28,8 - 30, € | 22:13:43 | ||
| NYSE | 32,60 $ | 0 % | 32,60 $ | 202.535 | 792.293 | 31,98 - 33,08 $ | 22:10:00 | ||
| Nasdaq | 32,58 $ | -3,87% | 33,89 $ | 200 | 149.082 | 31,995 - 33,1 $ | 21:59:41 | ||
| NYSE American | 32,625 $ | -3,85% | 33,93 $ | 150 | 2.634 | 32,06 - 32,74 $ | 21:41:30 | ||
| Düsseldorf | 28,60 € | G | -2,72% | 29,40 € | 0 | 0 | 28,6 - 29,8 € | 19:30:07 | |
| Frankfurt | 28,80 € | +0,70% | 28,60 € | 0 | 0 | 28,8 - 30, € | 21:43:24 | ||
| München | 30,00 € | +4,17% | 28,80 € | 0 | 0 | 30, - 30, € | 08:00:45 | ||
| Stuttgart | 29,00 € | -3,97% | 30,20 € | 0 | 0 | 28,6 - 30, € | 21:56:17 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 29,00 € | 29,20 € | 0 | 0,69% | 22:40:59 | |
| | 120 | 29,00 € | 29,40 € | 120 | 1,38% | 22:00:01 | |
| | 174 | 29,00 € | 29,40 € | 174 | 1,38% | 22:00:00 | |
| | 100 | 29,00 € | 29,40 € | 100 | 1,38% | 22:04:00 | |
| | 0 | - | 33,11 $ | 0 | 0,00% | 21:59:34 | |
| | 300 | 32,59 $ | 32,60 $ | 700 | 0,03% | 22:00:18 | |
| | 500 | 29,00 € | 29,40 € | 500 | 1,38% | 21:46:22 | |
| | 100 | 32,58 $ | 35,71 $ | 200 | 9,61% | 22:00:23 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.325.473 Stück | Höchster Spread (Nasdaq) | 9,61% | |
| Gesamtumsatz | 39.191.841 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (NYSE, 00:30:00) | 33,93 $ | 30,3095 € | ||
| Tagestief (NYSE, 16:44:10) | 31,98 $ | 28,5676 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate BSX) | 1,38% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,69% | |
| Tageshoch (Gettex, 07:31:23) | 30,00 € | |||
| Tagestief (Tradegate BSX, 22:00:01) | 28,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
