Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 235,00 € | 0 % | 235,00 € | 0 | 0 | 235, - 236, € | 09:19:57 | ||
| | 240,00 € | +1,69% | 236,00 € | 0 | 0 | 09.10.26 | |||
| | 236,00 € | -1,67% | 240,00 € | 0 | 0 | 236, - 236, € | 07:27:05 | ||
| | 234,00 € | 0 % | 234,00 € | 0 | 0 | 234, - 234, € | 09:13:44 | ||
| NYSE | 263,31 $ | 0 % | 263,31 $ | 211.649 | 1.181.112 | 263,31 - 263,31 $ | 01:00:00 | ||
| Nasdaq | - | -1,78% | 267,96 $ | 80 | 94.599 | 258,87 - 271,73 $ | 13.10.26 | ||
| NYSE American | 262,57 $ | -2,15% | 268,35 $ | 94 | 4.306 | 259,07 - 271,04 $ | 13.10.26 | ||
| Düsseldorf | 230,00 € | G | 0 % | 230,00 € | 0 | 0 | 230, - 230, € | 08:13:05 | |
| Frankfurt | 232,00 € | -1,69% | 236,00 € | 0 | 0 | 232, - 232, € | 08:01:16 | ||
| Hamburg | 230,00 € | -1,71% | 234,00 € | 0 | 0 | 230, - 230, € | 08:26:44 | ||
| Hannover | 230,00 € | -1,71% | 234,00 € | 0 | 0 | 230, - 230, € | 08:26:43 | ||
| München | 238,00 € | -2,46% | 244,00 € | 0 | 0 | 238, - 238, € | 08:04:00 | ||
| Stuttgart | 240,00 € | 0 % | 240,00 € | 0 | 0 | 236, - 240, € | 13.10.26 | ||
| Xetra | 236,00 € | 0 % | 236,00 € | 0 | 0 | 236, - 236, € | 09:04:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 232,00 € | 238,00 € | 0 | 2,59% | 09:19:57 | |
| | 44 | 232,00 € | 240,00 € | 42 | 3,45% | 09:02:34 | |
| | 50 | 232,00 € | 240,00 € | 50 | 3,45% | 09:02:34 | |
| | 50 | 232,00 € | 240,00 € | 50 | 3,45% | 09:02:34 | |
| | 80 | 262,66 $ | - | 0 | 0,00% | 13.10.26 | |
| | 40 | 263,24 $ | 263,25 $ | 320 | 0,00% | 13.10.26 | |
| | 22 | 232,00 € | 238,00 € | 250 | 2,59% | 09:01:50 | |
| | 57 | 232,00 € | 238,00 € | 36 | 2,59% | 09:04:53 | |
| | 50 | 232,00 € | 240,00 € | 50 | 3,45% | 09:02:34 | |
| | 50 | 232,00 € | 240,00 € | 50 | 3,45% | 09:02:34 | |
| | 50 | 230,00 € | 242,00 € | 50 | 5,22% | 09:02:34 | |
| | 150 | 230,00 € | 242,00 € | 140 | 5,22% | 09:02:34 | |
| | 150 | 230,00 € | 242,00 € | 140 | 5,22% | 09:02:34 | |
| | 40 | 235,01 $ | 292,38 $ | 40 | 24,41% | 02:00:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 423.298 Stück | Höchster Spread (Nasdaq) | 24,41% | |
| Gesamtumsatz | 99.489.955 € | Niedrigster Spread (NYSE) | 0,00% | |
| Tageshoch (Tradegate BSX, 09:02:34) | 240,00 € | |||
| Tagestief (Düsseldorf, 08:13:05) | 230,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,22% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,59% | |
| Tageshoch (Tradegate BSX, 09:02:34) | 240,00 € | |||
| Tagestief (Düsseldorf, 08:13:05) | 230,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
