Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 26,48 € | +4,13% | 25,43 € | 113 | 153 | 26,48 - 26,74 € | 21:49:19 | ||
| | 26,41 € | +3,37% | 25,55 € | 0 | 101 | 25,55 - 26,64 € | 22:14:30 | ||
| | 26,285 € | +3,30% | 25,445 € | 0 | 0 | 25,37 - 26,765 € | 22:35:38 | ||
| | 25,44 € | +0,51% | 25,31 € | 0 | 0 | 25,44 - 25,44 € | 07:27:07 | ||
| NYSE | 29,52 $ | 0 % | 29,52 $ | 181.244 | 1.041.971 | 28,86 - 30,055 $ | 22:10:00 | ||
| Nasdaq | 29,515 $ | +3,33% | 28,565 $ | 100 | 473.206 | 28,83 - 30,05 $ | 21:59:54 | ||
| NYSE American | 29,765 $ | +4,27% | 28,545 $ | 220 | 5.391 | 29,285 - 30,045 $ | 20:51:49 | ||
| Düsseldorf | 26,13 € | G | +3,20% | 25,32 € | 0 | 0 | 25,17 - 26,13 € | 21:50:06 | |
| Frankfurt | 25,20 € | +1,69% | 24,78 € | 0 | 0 | 25,2 - 25,2 € | 09:55:01 | ||
| Hamburg | 24,90 € | +0,57% | 24,76 € | 0 | 0 | 24,9 - 24,9 € | 09:16:18 | ||
| Hannover | 24,90 € | +0,57% | 24,76 € | 0 | 0 | 24,9 - 24,9 € | 08:33:42 | ||
| München | 25,45 € | G | +0,55% | 25,31 € | 0 | 0 | 25,45 - 25,45 € | 08:16:01 | |
| Stuttgart | 26,15 € | +3,32% | 25,31 € | 0 | 0 | 25,15 - 26,62 € | 21:56:40 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 26,17 € | 26,40 € | 0 | 0,88% | 22:35:38 | |
| | 387 | 26,17 € | 26,40 € | 387 | 0,88% | 21:59:30 | |
| | 191 | 26,14 € | 26,40 € | 189 | 0,99% | 22:00:02 | |
| | 500 | 26,13 € | 26,40 € | 500 | 1,03% | 21:59:43 | |
| | 200 | 29,01 $ | - | 0 | 0,00% | 22:00:26 | |
| | 0 | - | 30,80 $ | 100 | 0,00% | 21:59:24 | |
| | 5.700 | 29,51 $ | 29,52 $ | 1.000 | 0,03% | 22:00:02 | |
| | 2.293 | 26,17 € | 26,38 € | 1.894 | 0,80% | 21:59:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.460.043 Stück | Höchster Spread (Gettex) | 1,03% | |
| Gesamtumsatz | 38.216.875 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (NYSE, 20:14:53) | 30,055 $ | 26,7572 € | ||
| Tagestief (Hamburg, 08:11:59) | 24,90 € |
| Gesamtvolumen | 367 Stück | Höchster Spread (Gettex) | 1,03% | |
| Gesamtumsatz | 9.733 € | Niedrigster Spread (Stuttgart) | 0,80% | |
| Tageshoch (Tradegate BSX, 20:37:02) | 26,74 € | |||
| Tagestief (Hamburg, 08:11:59) | 24,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
