| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 61,87 € | -0,16% | 61,97 € | 0 | 0 | 61,78 - 61,97 € | 09:51:00 | Hist. Kurse | |||
| | 66,96 € | +8,00% | 62,00 € | 0 | 0 | 09.02.26 | Hist. Kurse | ||||
| | 61,80 € | +1,88% | 60,66 € | 0 | 0 | 61,8 - 61,8 € | 07:27:05 | Hist. Kurse | |||
| | 61,74 € | -0,26% | 61,90 € | 0 | 0 | 61,66 - 61,74 € | 09:43:58 | Hist. Kurse | |||
| NYSE | 73,19 $ | 0 % | 73,19 $ | 70.583 | 70.583 | 73,19 - 73,19 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 70,79 $ | -5,46% | 74,88 $ | 100 | 634 | 70,725 - 71,31 $ | 23.02.26 | Hist. Kurse | |||
| Nasdaq | - | +0,05% | 73,185 $ | 100 | 275 | 71,385 - 73,3 $ | 25.02.26 | Hist. Kurse | |||
| Düsseldorf | 61,68 € | G | +0,98% | 61,08 € | 0 | 0 | 61,62 - 61,68 € | 09:31:07 | Hist. Kurse | ||
| Frankfurt | 61,36 € | -0,65% | 61,76 € | 0 | 0 | 61,36 - 61,36 € | 08:02:52 | Hist. Kurse | |||
| München | 61,66 € | +2,02% | 60,44 € | 0 | 0 | 61,66 - 61,66 € | 08:00:05 | Hist. Kurse | |||
| Stuttgart | 61,74 € | 0 % | 61,74 € | 0 | 0 | 61,58 - 61,74 € | 09:32:33 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 61,76 € | 62,16 € | 100 | 0,65% | 09:32:04 | |
| | 0 | 61,66 € | 62,08 € | 0 | 0,68% | 09:51:00 | |
| | 162 | 61,66 € | 62,08 € | 161 | 0,68% | 09:35:56 | |
| | 170 | 61,66 € | 62,08 € | 170 | 0,68% | 09:35:56 | |
| | 300 | 70,64 $ | - | 0 | 0,00% | 23.02.26 | |
| | 1.400 | 73,17 $ | 73,18 $ | 900 | 0,01% | 25.02.26 | |
| | 0 | 61,72 € | 62,08 € | 201 | 0,58% | 09:34:15 | |
| | 200 | 73,17 $ | 73,61 $ | 200 | 0,60% | 25.02.26 | |
| | 100 | 61,76 € | 62,16 € | 100 | 0,65% | 09:35:34 | |
| | 170 | 61,64 € | 62,08 € | 170 | 0,71% | 09:35:56 | |
| | 100 | 61,42 € | 62,32 € | 100 | 1,47% | 09:35:56 | |
| | | | | | | |||||||
| Gesamtvolumen | 70.583 Stück | Höchster Spread (Frankfurt) | 1,47% | |
| Gesamtumsatz | 4.375.345 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Tradegate, 09:35:56) | 66,96 € | |||
| Tagestief (Frankfurt, 08:02:52) | 61,36 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,47% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,58% | |
| Tageshoch (Tradegate, 09:35:56) | 66,96 € | |||
| Tagestief (Frankfurt, 08:02:52) | 61,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
