| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,505 € | -2,27% | 1,54 € | 0 | 0 | 1,485 - 1,555 € | 19:10:13 | ||
| | 1,52 € | -1,94% | 1,55 € | 0 | 0 | 1,52 - 1,52 € | 07:27:05 | ||
| | 1,56 € | -0,64% | 1,57 € | 0 | 0 | 1,56 - 1,57 € | 18:43:11 | ||
| Nasdaq | 1,70 $ | -1,16% | 1,72 $ | 144 | 25.798 | 1,695 - 1,72 $ | 18:57:08 | ||
| NYSE | 1,70 $ | -0,58% | 1,71 $ | 100 | 20.711 | 1,695 - 1,72 $ | 18:55:49 | ||
| AMEX | 1,70 $ | -1,16% | 1,72 $ | 100 | 100 | 1,7 - 1,7 $ | 17:48:04 | ||
| Düsseldorf | 1,43 € | G | -5,30% | 1,51 € | 0 | 0 | 1,43 - 1,45 € | 12:30:16 | |
| Frankfurt | 1,44 € | -2,70% | 1,48 € | 0 | 0 | 1,44 - 1,44 € | 08:02:08 | ||
| Stuttgart | 1,41 € | -1,40% | 1,43 € | 0 | 0 | 1,4 - 1,46 € | 18:46:14 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.710 | 1,48 € | 1,52 € | 6.710 | 2,70% | 19:09:55 | |
| | 0 | 1,39 € | 1,62 € | 0 | 16,55% | 19:10:13 | |
| | 0 | - | 1,71 $ | 0 | 0,00% | 18:47:48 | |
| | 2.200 | 1,70 $ | 1,71 $ | 1.400 | 0,59% | 17:48:05 | |
| | 800 | 1,69 $ | 1,71 $ | 1.400 | 1,18% | 18:31:44 | |
| | 6.720 | 1,47 € | 1,53 € | 6.720 | 4,08% | 18:20:57 | |
| | 3.546 | 1,41 € | 1,58 € | 3.165 | 12,06% | 17:56:52 | |
| | 2.500 | 1,40 € | 1,61 € | 2.500 | 15,00% | 18:30:29 | |
| | | | | | | |||||||
| Gesamtvolumen | 131.526 Stück | Höchster Spread (L&S RT) | 16,55% | |
| Gesamtumsatz | 197.128 € | Niedrigster Spread (NYSE) | 0,59% | |
| Tageshoch (Gettex, 07:30:49) | 1,57 € | |||
| Tagestief (Stuttgart, 17:46:32) | 1,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 16,55% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 4,08% | |
| Tageshoch (Gettex, 07:30:49) | 1,57 € | |||
| Tagestief (Stuttgart, 17:46:32) | 1,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
