Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,44 € | +2,06% | 5,33 € | 185 | 485 | 5,43 - 5,44 € | 13:11:31 | ||
| | 5,42 € | +1,12% | 5,36 € | 0 | 100 | 5,36 - 5,42 € | 14:43:17 | ||
| | 5,365 € | +0,85% | 5,32 € | 0 | 0 | 5,285 - 5,4275 € | 14:59:56 | ||
| | 5,345 € | -7,53% | 5,78 € | 0 | 0 | 5,345 - 5,345 € | 07:27:00 | ||
| Nasdaq | 5,94 $ | 0 % | 5,94 $ | 82.409 | 194.008 | 5,88 - 6,22 $ | 12.10.26 | ||
| NYSE | 5,95 $ | -6,30% | 6,35 $ | 125 | 9.041 | 5,88 - 6,01 $ | 12.10.26 | ||
| NYSE American | 5,88 $ | -7,55% | 6,36 $ | 100 | 100 | 5,88 - 5,88 $ | 12.10.26 | ||
| Düsseldorf | 5,23 € | G | -1,69% | 5,32 € | 0 | 0 | 5,22 - 5,23 € | 12:30:09 | |
| Frankfurt | 5,215 € | -5,95% | 5,545 € | 0 | 0 | 5,215 - 5,215 € | 08:03:51 | ||
| Hamburg | 4,98 € | -T | -6,30% | 5,315 € | 0 | 0 | 4,98 - 4,98 € | 08:14:50 | |
| Hannover | 4,98 € | -6,30% | 5,315 € | 0 | 0 | 4,98 - 4,98 € | 08:10:03 | ||
| München | 5,33 € | G | -6,00% | 5,67 € | 0 | 0 | 5,33 - 5,33 € | 08:07:39 | |
| Stuttgart | 5,25 € | -0,94% | 5,30 € | 0 | 0 | 5,21 - 5,25 € | 14:32:09 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 290 | 5,24 € | 5,425 € | 290 | 3,53% | 14:49:29 | |
| | 1.154 | 5,25 € | 5,455 € | 1.109 | 3,90% | 14:56:54 | |
| | 500 | 5,21 € | 5,425 € | 500 | 4,13% | 12:12:06 | |
| | 0 | 5,25 € | 5,48 € | 0 | 4,38% | 14:59:56 | |
| | 300 | 5,94 $ | 6,02 $ | 900 | 1,35% | 12.10.26 | |
| | 2.394 | 5,255 € | 5,43 € | 3.683 | 3,33% | 14:35:29 | |
| | 290 | 5,23 € | 5,435 € | 290 | 3,92% | 14:44:48 | |
| | 1.154 | 5,245 € | 5,455 € | 1.109 | 4,00% | 14:44:46 | |
| | 500 | 5,21 € | 5,42 € | 500 | 4,03% | 12:25:33 | |
| | 2.490 | 4,846 € | 5,855 € | 2.060 | 20,82% | 14:44:46 | |
| | 2.490 | 4,846 € | 5,855 € | 2.060 | 20,82% | 14:44:46 | |
| | 300 | 5,24 $ | 6,83 $ | 100 | 30,34% | 14:06:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 585 Stück | Höchster Spread (Nasdaq) | 30,34% | |
| Gesamtumsatz | 3.177 € | Niedrigster Spread (NYSE) | 1,35% | |
| Tageshoch (Tradegate BSX, 13:11:31) | 5,44 € | |||
| Tagestief (Hamburg, 08:10:10) | 4,98 € |
| Gesamtvolumen | 585 Stück | Höchster Spread (Hamburg) | 20,82% | |
| Gesamtumsatz | 3.177 € | Niedrigster Spread (Stuttgart) | 3,33% | |
| Tageshoch (Tradegate BSX, 13:11:31) | 5,44 € | |||
| Tagestief (Hamburg, 08:10:10) | 4,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
