Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 64,74 € | -0,48% | 65,05 € | 0 | 0 | 64,03 - 65,57 € | 23:00:00 | ||
| | 65,10 € | +0,53% | 64,76 € | 0 | 0 | - - - € | 12.10.26 | ||
| | 64,44 € | -0,74% | 64,92 € | 0 | 0 | 64,44 - 64,44 € | 07:27:06 | ||
| | 64,80 € | -0,09% | 64,86 € | 0 | 0 | 64,8 - 64,86 € | 22:43:28 | ||
| Nasdaq | 72,48 $ | -0,12% | 72,57 $ | 163 | 360.634 | 72,48 - 72,545 $ | 21:59:26 | ||
| NYSE | 72,49 $ | -0,11% | 72,57 $ | 300 | 117.118 | 72,48 - 72,54 $ | 21:59:52 | ||
| NYSE American | 72,48 $ | -0,10% | 72,55 $ | 100 | 5.811 | 72,48 - 72,54 $ | 21:57:53 | ||
| Düsseldorf | 64,48 € | G | -0,46% | 64,78 € | 0 | 0 | 63,72 - 64,54 € | 21:50:07 | |
| Frankfurt | 63,66 € | -1,33% | 64,52 € | 0 | 0 | 63,66 - 63,66 € | 08:00:55 | ||
| Hamburg | 63,30 € | -T | -0,85% | 63,84 € | 0 | 0 | 63,28 - 63,3 € | 08:14:50 | |
| Hannover | 63,30 € | -0,85% | 63,84 € | 0 | 0 | 63,3 - 63,32 € | 08:10:03 | ||
| München | 64,46 € | 0 % | 64,46 € | 0 | 0 | 64,46 - 64,46 € | 08:01:04 | ||
| Stuttgart | 64,60 € | -0,49% | 64,92 € | 0 | 0 | 63,7 - 64,76 € | 21:56:22 | ||
| Xetra | 64,78 € | -0,18% | 64,90 € | 0 | 0 | 64,14 - 64,9 € | 17:35:55 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.100 | 64,56 € | 64,90 € | 2.100 | 0,53% | 21:26:25 | |
| | 0 | 64,54 € | 64,94 € | 0 | 0,62% | 23:00:00 | |
| | 85 | 64,30 € | 65,20 € | 84 | 1,40% | 22:00:01 | |
| | 78 | 64,24 € | 65,22 € | 78 | 1,53% | 23:00:44 | |
| | 100 | 72,44 $ | 72,49 $ | 400 | 0,07% | 22:00:20 | |
| | 200 | 72,40 $ | 72,57 $ | 300 | 0,23% | 23:00:12 | |
| | 773 | 64,60 € | 64,86 € | 771 | 0,40% | 21:41:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 337.022 Stück | Höchster Spread (Quotrix) | 1,53% | |
| Gesamtumsatz | 21.825.725 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Tradegate BSX, 22:00:01) | 65,10 € | |||
| Tagestief (Hamburg, 08:10:10) | 63,28 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate BSX) | 1,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,40% | |
| Tageshoch (Tradegate BSX, 22:00:01) | 65,10 € | |||
| Tagestief (Hamburg, 08:10:10) | 63,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
