| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 124,12 € | -0,16% | 124,32 € | 2 | 52 | 124,12 - 124,46 € | 15:05:50 | Hist. Kurse | |||
| | 125,44 € | +1,16% | 124,00 € | 0 | 8 | 123,72 - 125,44 € | 21:44:24 | Hist. Kurse | |||
| | 125,76 € | +0,42% | 125,23 € | 0 | 0 | 123,29 - 125,92 € | 21:55:41 | Hist. Kurse | |||
| | 124,22 € | +1,34% | 122,58 € | 0 | 0 | 124,22 - 124,22 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 148,27 $ | +1,46% | 146,14 $ | 300 | 51.038 | 147,74 - 148,28 $ | 21:39:29 | Hist. Kurse | |||
| NYSE | 148,28 $ | +1,42% | 146,21 $ | 100 | 31.625 | 147,7 - 148,28 $ | 21:39:29 | Hist. Kurse | |||
| AMEX | 146,15 $ | +5,86% | 138,055 $ | 363 | 729 | 13.04.26 | Hist. Kurse | ||||
| Frankfurt | 124,82 € | +1,83% | 122,58 € | 1 | 2 | 123,66 - 125,8 € | 20:13:33 | Hist. Kurse | |||
| Düsseldorf | 123,46 € | G | +1,23% | 121,96 € | 0 | 0 | 123,46 - 123,46 € | 08:10:06 | Hist. Kurse | ||
| Hamburg | 124,20 € | -T | +3,00% | 120,58 € | 0 | 0 | 124,2 - 124,2 € | 08:08:17 | Hist. Kurse | ||
| Hannover | 123,60 € | G | +0,15% | 123,42 € | 0 | 0 | 123,6 - 123,6 € | 08:04:10 | Hist. Kurse | ||
| München | 124,22 € | G | +1,27% | 122,66 € | 0 | 0 | 124,2 - 124,36 € | 09:15:07 | Hist. Kurse | ||
| Stuttgart | 125,30 € | +0,84% | 124,26 € | 0 | 0 | 123, - 125,42 € | 21:02:38 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 125,64 € | 125,88 € | 0 | 0,19% | 21:55:41 | |
| | 250 | 125,60 € | 125,88 € | 250 | 0,22% | 21:55:41 | |
| | 250 | 125,60 € | 125,88 € | 250 | 0,22% | 21:55:41 | |
| | 250 | 125,18 € | 126,26 € | 250 | 0,86% | 21:55:39 | |
| | 100 | 144,79 $ | - | 0 | 0,00% | 18:02:39 | |
| | 100 | 148,25 $ | 148,26 $ | 200 | 0,01% | 21:40:37 | |
| | 0 | 125,74 € | 125,78 € | 0 | 0,03% | 21:39:43 | |
| | 500 | 148,16 $ | 148,32 $ | 100 | 0,11% | 21:40:36 | |
| | 250 | 125,60 € | 125,88 € | 250 | 0,22% | 21:40:17 | |
| | 250 | 125,60 € | 125,88 € | 250 | 0,22% | 21:40:17 | |
| | 260 | 125,24 € | 126,04 € | 260 | 0,64% | 21:36:47 | |
| | 250 | 125,22 € | 126,28 € | 250 | 0,85% | 21:40:32 | |
| | 500 | 124,38 € | 126,64 € | 490 | 1,82% | 21:29:09 | |
| | | | | | | |||||||
| Gesamtvolumen | 65.651 Stück | Höchster Spread (Hamburg) | 1,82% | |
| Gesamtumsatz | 8.154.918 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Frankfurt, 18:34:00) | 125,80 € | |||
| Tagestief (Stuttgart, 12:46:44) | 123,00 € |
| Gesamtvolumen | 62 Stück | Höchster Spread (Hamburg) | 1,82% | |
| Gesamtumsatz | 7.719 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (Frankfurt, 18:34:00) | 125,80 € | |||
| Tagestief (Stuttgart, 12:46:44) | 123,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |