| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,81 € | +0,87% | 20,63 € | 300 | 1.250 | 20,72 - 20,81 € | 08:17:41 | Hist. Kurse | |||
| | 20,53 € | 0 % | 20,53 € | 0 | 20 | 20,53 - 20,82 € | 11:13:30 | Hist. Kurse | |||
| | 20,62 € | +0,41% | 20,535 € | 0 | 0 | 20,42 - 20,81 € | 11:30:53 | Hist. Kurse | |||
| | 20,54 € | +0,88% | 20,36 € | 0 | 0 | 20,54 - 20,54 € | 07:27:06 | Hist. Kurse | |||
| Düsseldorf | 20,46 € | G | +0,59% | 20,34 € | 0 | 0 | 20,36 - 20,46 € | 09:31:08 | Hist. Kurse | ||
| Frankfurt | 20,35 € | +1,09% | 20,13 € | 0 | 0 | 20,35 - 20,35 € | 08:04:06 | Hist. Kurse | |||
| München | 20,64 € | 0 % | 20,64 € | 0 | 0 | 20,64 - 20,64 € | 08:02:26 | Hist. Kurse | |||
| Stuttgart | 20,51 € | +0,34% | 20,44 € | 0 | 0 | 20,31 - 20,53 € | 11:02:15 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 20,56 € | 20,68 € | 0 | 0,58% | 11:30:53 | |
| | 400 | 20,44 € | 20,84 € | 400 | 1,96% | 11:15:11 | |
| | 245 | 20,46 € | 20,87 € | 240 | 2,00% | 11:30:04 | |
| | 150 | 20,46 € | 20,87 € | 150 | 2,00% | 11:30:04 | |
| | 242 | 20,64 € | 20,78 € | 0 | 0,68% | 11:11:37 | |
| | 400 | 20,45 € | 20,85 € | 400 | 1,96% | 11:11:23 | |
| | 400 | 20,44 € | 20,84 € | 400 | 1,96% | 11:15:11 | |
| | 150 | 20,45 € | 20,92 € | 150 | 2,30% | 11:13:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.270 Stück | Höchster Spread (Düsseldorf) | 2,30% | |
| Gesamtumsatz | 26.424 € | Niedrigster Spread (L&S RT) | 0,58% | |
| Tageshoch (Gettex, 09:03:07) | 20,82 € | |||
| Tagestief (Stuttgart, 07:32:23) | 20,31 € |
| Gesamtvolumen | 1.270 Stück | Höchster Spread (Düsseldorf) | 2,30% | |
| Gesamtumsatz | 26.424 € | Niedrigster Spread (L&S RT) | 0,58% | |
| Tageshoch (Gettex, 09:03:07) | 20,82 € | |||
| Tagestief (Stuttgart, 07:32:23) | 20,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
