Top-News
Orderbuch Banca Monte dei Paschi di Siena
Aktie
WKN: A3DU7S ISIN: IT0005508921 US-Symbol: BMDPF
7.434
7,633 €
+0,199 €
+2,68%
02.05.25
Depot/Watchlist
Aktienanzahl *
1,26 Mrd.
Marktkapitalisierung *
9,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:14 | 7,633 € | 0 | 0 € | 1.236 | 9.310 € | ||
| 22:13:06 | 7,633 € | 0 | 0 € | 1.236 | 9.310 € | ||
| 21:43:11 | 7,633 € | 0 | 0 € | 1.236 | 9.310 € | ||
| 21:19:14 | 7,633 € | 50 | 382 € | 1.236 | 9.310 € | ||
| 21:13:18 | 7,609 € | 0 | 0 € | 1.186 | 8.928 € | ||
| 20:43:59 | 7,62 € | 0 | 0 € | 1.186 | 8.928 € | ||
| 19:43:41 | 7,576 € | 0 | 0 € | 1.186 | 8.928 € | ||
| 19:13:22 | 7,576 € | 0 | 0 € | 1.186 | 8.928 € | ||
| 18:44:09 | 7,576 € | 0 | 0 € | 1.186 | 8.928 € | ||
| 18:14:14 | 7,576 € | 0 | 0 € | 1.186 | 8.928 € | ||
| 17:44:10 | 7,576 € | 0 | 0 € | 1.186 | 8.928 € | ||
| 17:14:12 | 7,576 € | 5 | 38 € | 1.186 | 8.928 € | ||
| 17:13:56 | 7,579 € | 0 | 0 € | 1.181 | 8.890 € | ||
| 16:43:31 | 7,592 € | 0 | 0 € | 1.181 | 8.890 € | ||
| 16:14:04 | 7,574 € | 5 | 38 € | 1.181 | 8.890 € | ||
| 15:43:37 | 7,541 € | 0 | 0 € | 1.176 | 8.852 € | ||
| 15:13:14 | 7,541 € | 0 | 0 € | 1.176 | 8.852 € | ||
| 14:14:12 | 7,461 € | 0 | 0 € | 1.176 | 8.852 € | ||
| 13:44:20 | 7,442 € | 0 | 0 € | 1.176 | 8.852 € | ||
| 13:14:18 | 7,496 € | 0 | 0 € | 1.176 | 8.852 € | ||
| 12:41:58 | 7,568 € | 250 | 1.892 € | 1.176 | 8.852 € | ||
| 12:13:38 | 7,566 € | 0 | 0 € | 926 | 6.960 € | ||
| 11:43:51 | 7,534 € | 0 | 0 € | 926 | 6.960 € | ||
| 11:13:51 | 7,502 € | 0 | 0 € | 926 | 6.960 € | ||
| 11:09:10 | 7,502 € | 120 | 900 € | 926 | 6.960 € | ||
| 10:44:51 | 7,517 € | 100 | 752 € | 806 | 6.060 € | ||
| 10:44:12 | 7,521 € | 0 | 0 € | 706 | 5.308 € | ||
| 09:44:18 | 7,563 € | 0 | 0 € | 706 | 5.308 € | ||
| 09:14:13 | 7,581 € | 0 | 0 € | 706 | 5.308 € | ||
| 08:43:49 | 7,519 € | 0 | 0 € | 706 | 5.308 € | ||
| 08:38:22 | 7,519 € | 70 | 526 € | 706 | 5.308 € | ||
| 08:38:07 | 7,519 € | 601 | 4.519 € | 636 | 4.782 € | ||
| 08:38:07 | 7,519 € | 30 | 226 € | 35 | 263 € | ||
| 07:43:20 | 7,469 € | 5 | 37 € | 5 | 37 € | ||
| 07:30:05 | 7,432 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen