Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 49,77 € | -5,67% | 52,76 € | 35 | 3.832 | 48,93 - 50,22 € | 16:12:01 | ||
| | 48,69 € | -7,99% | 52,92 € | 25 | 1.668 | 48,26 - 50,92 € | 16:28:23 | ||
| | 48,87 € | -7,41% | 52,78 € | 33 | 111 | 48,75 - 50,56 € | 16:33:42 | ||
| | 48,70 € | -8,13% | 53,01 € | 0 | 0 | 47,96 - 53,01 € | 16:37:55 | ||
| Nasdaq | 54,81 $ | -7,54% | 59,28 $ | 100 | 453.865 | 53,58 - 56,67 $ | 16:22:46 | ||
| NYSE | 55,21 $ | -6,95% | 59,335 $ | 240 | 32.316 | 53,84 - 56,655 $ | 16:21:39 | ||
| NYSE American | 55,04 $ | -7,46% | 59,48 $ | 221 | 2.002 | 55,04 - 55,62 $ | 16:21:53 | ||
| Xetra | 49,71 € | -4,26% | 51,92 € | 50 | 1.734 | 49,26 - 49,86 € | 14:08:12 | ||
| Stuttgart | 49,28 € | -6,67% | 52,80 € | 0 | 260 | 47,97 - 49,83 € | 16:18:08 | ||
| Düsseldorf | 49,42 € | G | -4,22% | 51,60 € | 0 | 0 | 48,96 - 49,42 € | 12:30:12 | |
| Frankfurt | 49,10 € | -2,96% | 50,60 € | 0 | 0 | 49,1 - 49,1 € | 08:53:21 | ||
| Hamburg | 48,41 € | -T | -7,44% | 52,30 € | 0 | 0 | 48,41 - 48,41 € | 08:19:41 | |
| Hannover | 48,41 € | -7,44% | 52,30 € | 0 | 0 | 48,41 - 48,41 € | 08:19:41 | ||
| München | 49,28 € | G | -7,68% | 53,38 € | 0 | 0 | 49,28 - 49,28 € | 08:11:21 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 48,61 € | 48,79 € | 0 | 0,37% | 16:37:55 | |
| | 300 | 48,57 € | 48,84 € | 300 | 0,56% | 16:37:10 | |
| | 500 | 48,54 € | 48,84 € | 500 | 0,62% | 16:37:57 | |
| | 170 | 48,54 € | 48,84 € | 170 | 0,62% | 16:37:57 | |
| | 100 | 55,22 $ | - | 0 | 0,00% | 16:18:51 | |
| | 100 | 54,67 $ | 54,77 $ | 100 | 0,18% | 16:23:01 | |
| | 625 | 48,81 € | 49,00 € | 406 | 0,39% | 16:22:44 | |
| | 250 | 49,53 € | 49,73 € | 250 | 0,40% | 16:12:29 | |
| | 500 | 49,55 € | 49,81 € | 500 | 0,52% | 16:12:23 | |
| | 170 | 49,38 € | 49,82 € | 170 | 0,89% | 16:12:29 | |
| | 200 | 54,61 $ | 55,58 $ | 100 | 1,78% | 16:22:44 | |
| | 1.200 | 49,03 € | 50,18 € | 1.100 | 2,35% | 16:12:29 | |
| | 1.200 | 49,03 € | 50,18 € | 1.100 | 2,35% | 16:12:29 | |
| | 120 | 48,66 € | 50,62 € | 120 | 4,03% | 16:12:29 | |
| | | | | | | |||||||
| Gesamtvolumen | 298.275 Stück | Höchster Spread (Frankfurt) | 4,03% | |
| Gesamtumsatz | 14.760.641 € | Niedrigster Spread (Nasdaq) | 0,18% | |
| Tageshoch (Gettex, 10:00:11) | 50,92 € | |||
| Tagestief (Nasdaq, 15:33:05) | 53,58 $ | 47,8756 € |
| Gesamtvolumen | 6.048 Stück | Höchster Spread (Frankfurt) | 4,03% | |
| Gesamtumsatz | 298.762 € | Niedrigster Spread (L&S RT) | 0,37% | |
| Tageshoch (Gettex, 10:00:11) | 50,92 € | |||
| Tagestief (Stuttgart, 15:32:58) | 47,97 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
