Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,692 € | -1,49% | 3,748 € | 1.400 | 1.432 | 3,692 - 3,692 € | 07:32:16 | ||
| | 3,676 € | -2,34% | 3,764 € | 30 | 30 | 3,676 - 3,764 € | 09:14:19 | ||
| | 3,696 € | -0,30% | 3,707 € | 0 | 0 | 3,696 - 3,74 € | 09:20:45 | ||
| | 3,738 € | -2,10% | 3,818 € | 0 | 0 | 3,738 - 3,738 € | 07:27:00 | ||
| Nasdaq | 4,17 $ | -2,80% | 4,29 $ | 125 | 378.525 | 4,135 - 4,31 $ | 14.10.26 | ||
| NYSE | 4,17 $ | -2,80% | 4,29 $ | 310 | 31.163 | 4,14 - 4,275 $ | 14.10.26 | ||
| NYSE American | 4,23 $ | -1,51% | 4,295 $ | 100 | 1.084 | 4,2 - 4,25 $ | 14.10.26 | ||
| Stuttgart | 3,694 € | -0,70% | 3,72 € | 0 | 200 | 3,692 - 3,694 € | 09:05:14 | ||
| Düsseldorf | 3,688 € | -0,54% | 3,708 € | 0 | 0 | 3,688 - 3,688 € | 08:13:05 | ||
| Frankfurt | 3,772 € | +2,06% | 3,696 € | 10 | 0 | 14.10.26 | |||
| Hamburg | 3,694 € | G | -2,64% | 3,794 € | 0 | 0 | 3,692 - 3,694 € | 08:46:55 | |
| Hannover | 3,694 € | G | -2,64% | 3,794 € | 0 | 0 | 3,692 - 3,694 € | 08:46:55 | |
| München | 3,764 € | -0,95% | 3,80 € | 0 | 0 | 3,764 - 3,764 € | 08:01:52 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 3,692 € | 3,70 € | 2.200 | 0,22% | 09:08:41 | |
| | 0 | 3,692 € | 3,70 € | 0 | 0,22% | 09:20:45 | |
| | 700 | 3,692 € | 3,70 € | 700 | 0,22% | 09:08:41 | |
| | 1.000 | 3,674 € | 3,764 € | 1.000 | 2,45% | 07:30:25 | |
| | 2.000 | 3,694 € | 3,70 € | 2.200 | 0,16% | 08:46:56 | |
| | 2.000 | 3,694 € | 3,70 € | 2.200 | 0,16% | 08:46:56 | |
| | 700 | 3,69 € | 3,704 € | 700 | 0,38% | 08:40:58 | |
| | 1.000 | 3,678 € | 3,724 € | 1.000 | 1,25% | 08:40:58 | |
| | 1.000 | 3,678 € | 3,724 € | 1.000 | 1,25% | 08:59:24 | |
| | 2.500 | 3,692 € | 3,784 € | 2.700 | 2,49% | 07:05:00 | |
| | 1.200 | 3,75 $ | 4,55 $ | 100 | 21,33% | 01:55:53 | |
| | 100 | 3,60 $ | 4,76 $ | 100 | 32,22% | 14.10.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.662 Stück | Höchster Spread (NYSE) | 32,22% | |
| Gesamtumsatz | 6.136 € | Niedrigster Spread (Hamburg) | 0,16% | |
| Tageshoch (Frankfurt, 08:40:58) | 3,772 € | |||
| Tagestief (Gettex, 09:14:19) | 3,676 € |
| Gesamtvolumen | 1.662 Stück | Höchster Spread (Stuttgart) | 2,49% | |
| Gesamtumsatz | 6.136 € | Niedrigster Spread (Hamburg) | 0,16% | |
| Tageshoch (Frankfurt, 08:40:58) | 3,772 € | |||
| Tagestief (Gettex, 09:14:19) | 3,676 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
