| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,95 € | +0,41% | 3,934 € | 260 | 13.614 | 3,872 - 4,006 € | 20:18:46 | ||
| | 3,958 € | +0,56% | 3,936 € | 0 | 23 | 3,902 - 3,986 € | 20:43:28 | ||
| | 3,98 € | +1,14% | 3,935 € | 0 | 0 | 3,87 - 4,011 € | 20:59:53 | ||
| | 3,948 € | +0,61% | 3,924 € | 0 | 0 | 3,948 - 3,948 € | 07:27:05 | ||
| Frankfurt | 4,00 € | +5,76% | 3,782 € | 307 | 307 | 3,904 - 4, € | 09:22:01 | ||
| Düsseldorf | 3,886 € | G | -0,92% | 3,922 € | 0 | 0 | 3,852 - 3,942 € | 16:00:14 | |
| Hamburg | 3,884 € | +3,30% | 3,76 € | 0 | 0 | 3,884 - 3,884 € | 08:07:13 | ||
| München | 3,90 € | +3,23% | 3,778 € | 0 | 0 | 3,9 - 3,9 € | 08:01:20 | ||
| Stuttgart | 3,952 € | +0,97% | 3,914 € | 0 | 0 | 3,888 - 3,992 € | 20:31:04 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 3,952 € | 4,006 € | 400 | 1,37% | 20:52:25 | |
| | 790 | 3,95 € | 4,01 € | 780 | 1,52% | 20:56:51 | |
| | 1.300 | 3,95 € | 4,01 € | 1.300 | 1,52% | 20:56:51 | |
| | 0 | 3,934 € | 4,026 € | 0 | 2,34% | 20:59:53 | |
| | 5.058 | 3,954 € | 4,006 € | 975 | 1,32% | 20:45:11 | |
| | 400 | 3,952 € | 4,006 € | 400 | 1,37% | 20:45:18 | |
| | 1.300 | 3,946 € | 4,006 € | 1.300 | 1,52% | 20:45:11 | |
| | 1.300 | 3,946 € | 4,006 € | 1.300 | 1,52% | 20:45:11 | |
| | 2.560 | 3,926 € | 4,026 € | 2.500 | 2,55% | 20:45:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 13.940 Stück | Höchster Spread (Hamburg) | 2,55% | |
| Gesamtumsatz | 55.366 € | Niedrigster Spread (Stuttgart) | 1,32% | |
| Tageshoch (Tradegate, 09:23:40) | 4,006 € | |||
| Tagestief (Düsseldorf, 13:05:05) | 3,852 € |
| Gesamtvolumen | 13.940 Stück | Höchster Spread (Hamburg) | 2,55% | |
| Gesamtumsatz | 55.366 € | Niedrigster Spread (Stuttgart) | 1,32% | |
| Tageshoch (Tradegate, 09:23:40) | 4,006 € | |||
| Tagestief (Düsseldorf, 13:05:05) | 3,852 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
