Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,4285 € | +9,88% | 1,30 € | 1.000 | 2.003 | 1,3 - 1,4325 € | 18:01:49 | ||
| | 1,4725 € | +11,05% | 1,326 € | 68 | 92 | 1,4725 - 1,4725 € | 11:00:45 | ||
| | 1,361 € | +1,57% | 1,34 € | 0 | 0 | 1,308 - 1,388 € | 18:07:55 | ||
| | 1,3235 € | -2,29% | 1,3545 € | 0 | 0 | 1,3235 - 1,3235 € | 07:27:05 | ||
| Nasdaq | 1,52 $ | +2,36% | 1,485 $ | 336 | 55.333 | 1,45 - 1,545 $ | 17:20:26 | ||
| NYSE | 1,525 $ | +2,35% | 1,49 $ | 200 | 8.976 | 1,465 - 1,54 $ | 17:52:21 | ||
| Stuttgart | 1,3565 € | +2,69% | 1,321 € | 0 | 1.600 | 1,2575 - 1,3605 € | 17:46:44 | ||
| NYSE American | 1,495 $ | 0 % | 1,495 $ | 100 | 500 | 13.10.26 | |||
| Düsseldorf | 1,2015 € | G | -5,76% | 1,275 € | 0 | 0 | 1,2015 - 1,2015 € | 09:30:06 | |
| Frankfurt | 1,2025 € | -2,95% | 1,239 € | 0 | 0 | 1,2025 - 1,2025 € | 08:05:06 | ||
| Hamburg | 1,153 € | -T | -2,78% | 1,186 € | 0 | 0 | 1,153 - 1,153 € | 08:26:44 | |
| Hannover | 1,153 € | -2,78% | 1,186 € | 0 | 0 | 1,1525 - 1,153 € | 08:26:43 | ||
| München | 1,426 € | 0 % | 1,426 € | 0 | 0 | 1,426 - 1,426 € | 08:03:14 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,346 € | 1,376 € | 0 | 2,23% | 18:07:55 | |
| | 7.700 | 1,3045 € | 1,42 € | 7.100 | 8,85% | 18:01:53 | |
| | 2.000 | 1,3045 € | 1,42 € | 2.000 | 8,85% | 18:01:53 | |
| | 500 | 1,2695 € | 1,3835 € | 500 | 8,98% | 16:13:18 | |
| | 300 | 1,52 $ | 1,54 $ | 200 | 1,32% | 17:49:44 | |
| | 3.600 | 1,51 $ | 1,53 $ | 2.500 | 1,32% | 17:20:37 | |
| | 36.846 | 1,357 € | 1,386 € | 7.215 | 2,14% | 17:44:30 | |
| | 500 | 1,3135 € | 1,4285 € | 500 | 8,76% | 17:48:41 | |
| | 1.900 | 1,32 € | 1,4395 € | 1.900 | 9,05% | 16:49:04 | |
| | 15.600 | 1,2915 € | 1,468 € | 13.800 | 13,67% | 16:49:04 | |
| | 15.600 | 1,2915 € | 1,468 € | 13.800 | 13,67% | 16:49:04 | |
| | 7.100 | 1,2765 € | 1,4655 € | 6.200 | 14,81% | 17:50:26 | |
| | | | | | | |||||||
| Gesamtvolumen | 53.155 Stück | Höchster Spread (Frankfurt) | 14,81% | |
| Gesamtumsatz | 71.444 € | Niedrigster Spread (NYSE) | 1,32% | |
| Tageshoch (Tradegate BSX, 10:56:17) | 1,4725 € | |||
| Tagestief (Hannover, 08:04:14) | 1,1525 € |
| Gesamtvolumen | 3.695 Stück | Höchster Spread (Frankfurt) | 14,81% | |
| Gesamtumsatz | 5.061 € | Niedrigster Spread (Stuttgart) | 2,14% | |
| Tageshoch (Tradegate BSX, 10:56:17) | 1,4725 € | |||
| Tagestief (Hannover, 08:04:14) | 1,1525 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
