Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,066 € | +0,63% | 11,99 € | 5.000 | 5.000 | 12,066 - 12,066 € | 09:28:10 | ||
| | 12,086 € | +1,02% | 11,964 € | 0 | 2 | 11,964 - 12,1 € | 10:13:37 | ||
| | 12,029 € | +0,37% | 11,985 € | 0 | 0 | 11,89 - 12,082 € | 10:37:10 | ||
| | 11,994 € | +1,18% | 11,854 € | 0 | 0 | 11,994 - 11,994 € | 07:27:00 | ||
| Nasdaq | 13,595 $ | +0,55% | 13,52 $ | 100 | 6.878.656 | 13,405 - 13,83 $ | 29.09.26 | ||
| NYSE | 13,60 $ | +0,52% | 13,53 $ | 100 | 458.620 | 13,405 - 13,85 $ | 29.09.26 | ||
| AMEX | 13,535 $ | +0,19% | 13,51 $ | 100 | 18.681 | 13,41 - 13,69 $ | 29.09.26 | ||
| Xetra | 11,924 € | -0,05% | 11,93 € | 60 | 60 | 11,924 - 12,018 € | 09:46:27 | ||
| Düsseldorf | 11,988 € | G | +1,37% | 11,826 € | 0 | 0 | 11,908 - 11,988 € | 09:30:05 | |
| Frankfurt | 11,732 € | +1,33% | 11,578 € | 0 | 0 | 11,732 - 11,732 € | 08:00:42 | ||
| Hamburg | 11,934 € | G | +0,22% | 11,908 € | 0 | 0 | 11,918 - 11,934 € | 09:10:01 | |
| Hannover | 11,934 € | G | +0,22% | 11,908 € | 0 | 0 | 11,904 - 11,934 € | 09:10:01 | |
| München | 11,948 € | +0,25% | 11,918 € | 0 | 0 | 11,948 - 11,948 € | 08:00:25 | ||
| Stuttgart | 11,998 € | +0,07% | 11,99 € | 0 | 0 | 11,902 - 12,002 € | 10:16:26 | ||
| Wien | 12,002 € | +0,70% | 11,918 € | 15 | 0 | 12,002 - 12,002 € | 09:05:14 | ||
| SIX Swiss Exchange | - | - | - | - | - | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,992 € | 12,066 € | 0 | 0,62% | 10:37:10 | |
| | 840 | 11,992 € | 12,074 € | 830 | 0,68% | 10:37:36 | |
| | 2.125 | 11,992 € | 12,074 € | 2.125 | 0,68% | 10:37:36 | |
| | 1.500 | 11,988 € | 12,082 € | 1.500 | 0,78% | 10:34:46 | |
| | 0 | - | 15,00 $ | 100 | 0,00% | 00:21:12 | |
| | 800 | 13,59 $ | 13,60 $ | 700 | 0,07% | 29.09.26 | |
| | 1.050 | 12,002 € | 12,07 € | 2.970 | 0,57% | 10:20:38 | |
| | 1.500 | 12,002 € | 12,082 € | 1.500 | 0,67% | 10:21:41 | |
| | 840 | 11,996 € | 12,086 € | 830 | 0,75% | 10:21:41 | |
| | 840 | 11,996 € | 12,086 € | 830 | 0,75% | 10:21:41 | |
| | 650 | 11,99 € | 12,082 € | 1.300 | 0,77% | 10:21:50 | |
| | 181 | 11,984 € | 12,076 € | 1.788 | 0,77% | 10:21:41 | |
| | 2.130 | 11,984 € | 12,10 € | 2.130 | 0,97% | 10:21:41 | |
| | 300 | 11,942 € | 12,122 € | 300 | 1,51% | 10:18:29 | |
| | 100 | 13,64 $ | 13,98 $ | 1.000 | 2,49% | 10:00:03 | |
| | 1.600 | 11,174 ¤ | 11,61 ¤ | 1.600 | 3,90% | 10:21:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.062 Stück | Höchster Spread (SIX Swiss Exchange) | 3,90% | |
| Gesamtumsatz | 61.070 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Gettex, 09:43:51) | 12,10 € | |||
| Tagestief (SIX Swiss Exchange, 10:21:42) | - |
| Gesamtvolumen | 5.062 Stück | Höchster Spread (Frankfurt) | 1,51% | |
| Gesamtumsatz | 61.070 € | Niedrigster Spread (Stuttgart) | 0,57% | |
| Tageshoch (Gettex, 09:43:51) | 12,10 € | |||
| Tagestief (Frankfurt, 08:00:42) | 11,732 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
