Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:30:16 | 55,65 € | 40 | 2.226 € | 643 | 35.629 € | ||
19:30:16 | 55,65 € | 40 | 2.226 € | 603 | 33.403 € | ||
18:59:01 | 55,65 € | 25 | 1.391 € | 563 | 31.177 € | ||
18:21:14 | 55,65 € | 9 | 501 € | 538 | 29.786 € | ||
18:09:43 | 55,65 € | 13 | 723 € | 529 | 29.285 € | ||
17:28:00 | 55,35 € | 13 | 720 € | 516 | 28.561 € | ||
16:33:06 | 55,35 € | 146 | 8.081 € | 503 | 27.842 € | ||
16:08:57 | 55,40 € | 1 | 55 € | 357 | 19.761 € | ||
15:28:48 | 55,65 € | 1 | 56 € | 356 | 19.705 € | ||
14:29:29 | 55,50 € | 64 | 3.552 € | 355 | 19.650 € | ||
13:27:22 | 55,35 € | 3 | 166 € | 291 | 16.098 € | ||
13:27:11 | 55,40 € | 3 | 166 € | 288 | 15.932 € | ||
13:09:12 | 55,30 € | 180 | 9.954 € | 285 | 15.766 € | ||
13:03:17 | 55,40 € | 3 | 166 € | 105 | 5.811 € | ||
11:05:59 | 55,40 € | 1 | 55 € | 102 | 5.645 € | ||
09:31:32 | 55,60 € | 1 | 56 € | 101 | 5.590 € | ||
09:31:19 | 55,55 € | 3 | 167 € | 100 | 5.534 € | ||
09:13:01 | 55,25 € | 1 | 55 € | 97 | 5.368 € | ||
09:04:02 | 55,30 € | 60 | 3.318 € | 96 | 5.312 € | ||
08:28:27 | 55,40 € | 14 | 776 € | 36 | 1.994 € | ||
07:35:14 | 55,40 € | 22 | 1.219 € | 22 | 1.219 € |