Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.25 | 55,80 € | 55,80 € | 55,075 € | 55,65 € | - | - | |
30.04.25 | 55,05 € | 55,65 € | 54,775 € | 55,65 € | - | - | |
29.04.25 | 54,50 € | 55,10 € | 54,425 € | 55,05 € | - | - | |
28.04.25 | 53,85 € | 54,725 € | 53,725 € | 54,45 € | - | - | |
27.04.25 | 53,975 € | 53,975 € | 53,95 € | 53,95 € | - | - | |
26.04.25 | 53,975 € | 53,975 € | 53,975 € | 53,975 € | - | - | |
25.04.25 | 53,95 € | 54,175 € | 53,55 € | 53,975 € | - | - | |
24.04.25 | 53,65 € | 54,025 € | 53,475 € | 53,975 € | - | - | |
23.04.25 | 53,575 € | 54,15 € | 53,10 € | 53,70 € | - | - | |
22.04.25 | 52,725 € | 54,00 € | 52,425 € | 53,525 € | - | - | |
17.04.25 | 52,60 € | 53,35 € | 52,45 € | 52,925 € | - | - | |
16.04.25 | 51,30 € | 53,275 € | 50,575 € | 52,60 € | - | - | |
15.04.25 | 51,40 € | 51,90 € | 50,40 € | 51,40 € | - | - | |
14.04.25 | 52,55 € | 53,325 € | 50,925 € | 51,30 € | - | - | |
13.04.25 | 52,90 € | 52,90 € | 52,55 € | 52,80 € | - | - | |
12.04.25 | 52,55 € | 52,60 € | 52,55 € | 52,55 € | - | - | |
11.04.25 | 52,15 € | 52,65 € | 51,375 € | 52,55 € | - | - | |
10.04.25 | 54,425 € | 54,425 € | 50,625 € | 52,125 € | - | - | |
09.04.25 | 49,41 € | 54,775 € | 48,69 € | 54,525 € | - | - | |
08.04.25 | 50,04 € | 51,825 € | 48,81 € | 49,58 € | - | - | |
07.04.25 | 50,875 € | 51,475 € | 47,85 € | 50,04 € | - | - | |
06.04.25 | 51,625 € | 51,625 € | 51,475 € | 51,525 € | - | - |
1 Woche | 53,975 € | +3,10% |
1 Monat | 54,675 € | +1,78% |
3 Monate | 49,23 € | +13,04% |
Lfd. Jahr | 46,36 € | +20,04% |
1 Jahr | 43,11 € | +29,09% |
3 Jahre | 45,845 € | +21,39% |
04.12.24 | Dividende | 1,50 EUR | |
05.06.24 | Dividende | 1,75 EUR | |
25.10.23 | Dividende | 1,50 EUR | |
31.05.23 | Dividende | 1,50 EUR | |
26.10.22 | Dividende | 1,50 EUR |