Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.25 | 53,975 € | 53,975 € | 53,975 € | 53,975 € | - | - | |
25.04.25 | 53,95 € | 54,175 € | 53,55 € | 53,975 € | - | - | |
24.04.25 | 53,65 € | 54,025 € | 53,475 € | 53,975 € | - | - | |
23.04.25 | 53,575 € | 54,15 € | 53,10 € | 53,70 € | - | - | |
22.04.25 | 52,725 € | 54,00 € | 52,425 € | 53,525 € | - | - | |
17.04.25 | 52,60 € | 53,35 € | 52,45 € | 52,925 € | - | - | |
16.04.25 | 51,30 € | 53,275 € | 50,575 € | 52,60 € | - | - | |
15.04.25 | 51,40 € | 51,90 € | 50,40 € | 51,40 € | - | - | |
14.04.25 | 52,55 € | 53,325 € | 50,925 € | 51,30 € | - | - | |
13.04.25 | 52,90 € | 52,90 € | 52,55 € | 52,80 € | - | - | |
12.04.25 | 52,55 € | 52,60 € | 52,55 € | 52,55 € | - | - | |
11.04.25 | 52,15 € | 52,65 € | 51,375 € | 52,55 € | - | - | |
10.04.25 | 54,425 € | 54,425 € | 50,625 € | 52,125 € | - | - | |
09.04.25 | 49,41 € | 54,775 € | 48,69 € | 54,525 € | - | - | |
08.04.25 | 50,04 € | 51,825 € | 48,81 € | 49,58 € | - | - | |
07.04.25 | 50,875 € | 51,475 € | 47,85 € | 50,04 € | - | - | |
06.04.25 | 51,625 € | 51,625 € | 51,475 € | 51,525 € | - | - | |
05.04.25 | 51,625 € | 51,625 € | 51,625 € | 51,625 € | - | - | |
04.04.25 | 54,725 € | 54,80 € | 51,575 € | 51,625 € | - | - | |
03.04.25 | 54,70 € | 55,275 € | 54,075 € | 54,675 € | - | - | |
02.04.25 | 55,575 € | 55,625 € | 54,875 € | 54,90 € | - | - | |
01.04.25 | 55,65 € | 55,75 € | 55,325 € | 55,575 € | - | - |
1 Woche | 52,925 € | +1,98% |
1 Monat | 56,15 € | -3,87% |
3 Monate | 49,29 € | +9,50% |
Lfd. Jahr | 46,36 € | +16,43% |
1 Jahr | 43,47 € | +24,17% |
3 Jahre | 45,86 € | +17,70% |
04.12.24 | Dividende | 1,50 EUR | |
05.06.24 | Dividende | 1,75 EUR | |
25.10.23 | Dividende | 1,50 EUR | |
31.05.23 | Dividende | 1,50 EUR | |
26.10.22 | Dividende | 1,50 EUR |