Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,225 € | +0,57% | 1,218 € | 4.700 | 40.570 | 1,18 - 1,24 € | 21:58:37 | ||
| | 1,241 € | +0,08% | 1,24 € | 0 | 0 | 1,153 - 1,242 € | 22:47:40 | ||
| | 1,222 € | -6,50% | 1,307 € | 0 | 0 | 1,222 - 1,222 € | 07:27:05 | ||
| | 1,239 € | -1,20% | 1,254 € | 0 | 0 | 1,181 - 1,246 € | 22:43:04 | ||
| Nasdaq | 1,365 $ | -0,36% | 1,37 $ | 100 | 130.761 | 1,29 - 1,39 $ | 21:59:55 | ||
| NYSE | 1,365 $ | -0,36% | 1,37 $ | 100 | 7.202 | 1,3 - 1,39 $ | 21:59:55 | ||
| NYSE American | 1,38 $ | +1,10% | 1,365 $ | 100 | 500 | 1,36 - 1,38 $ | 19:48:13 | ||
| Stuttgart | 1,206 € | -0,17% | 1,208 € | 0 | 140 | 1,155 - 1,232 € | 21:56:37 | ||
| Düsseldorf | 1,229 € | G | -2,31% | 1,258 € | 0 | 0 | 1,202 - 1,229 € | 19:30:11 | |
| Frankfurt | 1,207 € | -8,07% | 1,313 € | 0 | 0 | 1,207 - 1,207 € | 08:02:03 | ||
| Hamburg | 1,185 € | -T | -6,55% | 1,268 € | 0 | 0 | 1,184 - 1,186 € | 09:19:53 | |
| Hannover | 1,185 € | -6,55% | 1,268 € | 0 | 0 | 1,183 - 1,185 € | 09:19:58 | ||
| München | 1,223 € | G | -6,43% | 1,307 € | 0 | 0 | 1,221 - 1,223 € | 08:21:42 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.901 | 1,207 € | 1,231 € | 2.901 | 1,99% | 22:44:28 | |
| | 0 | 1,217 € | 1,267 € | 0 | 4,11% | 22:49:24 | |
| | 2.510 | 1,196 € | 1,253 € | 2.394 | 4,77% | 22:00:02 | |
| | 0 | 1,201 € | 1,281 € | 0 | 6,66% | 22:47:40 | |
| | 100 | 1,30 $ | - | 0 | 0,00% | 22:00:00 | |
| | 100 | 1,37 $ | 1,39 $ | 100 | 1,46% | 22:00:19 | |
| | 41.425 | 1,207 € | 1,225 € | 40.816 | 1,49% | 21:57:38 | |
| | 100 | 1,26 $ | 1,37 $ | 1.600 | 8,73% | 22:30:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 154.103 Stück | Höchster Spread (Nasdaq) | 8,73% | |
| Gesamtumsatz | 187.317 € | Niedrigster Spread (NYSE) | 1,46% | |
| Tageshoch (Gettex, 07:30:44) | 1,246 € | |||
| Tagestief (Nasdaq, 15:45:06) | 1,29 $ | 1,1483 € |
| Gesamtvolumen | 42.410 Stück | Höchster Spread (L&S RT) | 6,66% | |
| Gesamtumsatz | 51.754 € | Niedrigster Spread (Stuttgart) | 1,49% | |
| Tageshoch (Gettex, 07:30:44) | 1,246 € | |||
| Tagestief (Stuttgart, 15:50:48) | 1,155 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
