| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 135,98 € | +0,53% | 135,26 € | 30 | 1.389 | 131,66 - 135,98 € | 15:59:45 | Hist. Kurse | |||
| | 135,10 € | -0,92% | 136,36 € | 4 | 134 | 129,7 - 135,1 € | 16:50:27 | Hist. Kurse | |||
| | 134,17 € | -1,58% | 136,32 € | 0 | 0 | 130,66 - 136, € | 16:50:32 | Hist. Kurse | |||
| | 133,20 € | -0,79% | 134,26 € | 0 | 0 | 133,2 - 133,2 € | 07:27:05 | Hist. Kurse | |||
| Stuttgart | 135,08 € | +1,75% | 132,76 € | 148 | 1.266 | 130,48 - 135,08 € | 16:18:07 | Hist. Kurse | |||
| München | 135,16 € | +2,74% | 131,56 € | 100 | 100 | 131,56 - 135,16 € | 16:32:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 157,04 $ | -3,71% | 163,09 $ | 100 | 100 | 157,04 - 157,04 $ | 05.03.26 | Hist. Kurse | |||
| Frankfurt | 135,00 € | +3,05% | 131,00 € | 35 | 60 | 130,38 - 135, € | 09:46:14 | Hist. Kurse | |||
| Düsseldorf | 133,06 € | G | +0,53% | 132,36 € | 0 | 0 | 129,06 - 133,06 € | 16:31:16 | Hist. Kurse | ||
| Hamburg | 129,82 € | G | +7,72% | 120,52 € | 0 | 0 | 129,82 - 129,82 € | 08:16:29 | Hist. Kurse | ||
| Hannover | 132,02 € | G | +2,34% | 129,00 € | 0 | 0 | 132,02 - 132,02 € | 08:01:27 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 30 | 133,26 € | 135,80 € | 30 | 1,91% | 16:51:03 | |
| | 0 | 132,70 € | 135,64 € | 0 | 2,22% | 16:50:32 | |
| | 100 | 132,18 € | 135,18 € | 100 | 2,27% | 16:50:27 | |
| | 61 | 132,64 € | 135,94 € | 23 | 2,49% | 16:51:00 | |
| | 0 | 133,28 € | 135,66 € | 0 | 1,79% | 16:26:32 | |
| | 30 | 132,92 € | 135,80 € | 30 | 2,17% | 16:35:13 | |
| | 100 | 132,04 € | 135,04 € | 100 | 2,27% | 16:32:54 | |
| | 61 | 132,44 € | 135,94 € | 23 | 2,64% | 16:35:10 | |
| | 240 | 131,52 € | 136,94 € | 230 | 4,12% | 16:32:14 | |
| | 200 | 128,00 € | 137,00 € | 200 | 7,03% | 15:40:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.564 Stück | Höchster Spread (Frankfurt) | 7,03% | |
| Gesamtumsatz | 342.932 € | Niedrigster Spread (Stuttgart) | 1,79% | |
| Tageshoch (Tradegate, 15:59:45) | 135,98 € | |||
| Tagestief (Düsseldorf, 08:10:27) | 129,06 € |
| Gesamtvolumen | 2.564 Stück | Höchster Spread (Frankfurt) | 7,03% | |
| Gesamtumsatz | 342.932 € | Niedrigster Spread (Stuttgart) | 1,79% | |
| Tageshoch (Tradegate, 15:59:45) | 135,98 € | |||
| Tagestief (Düsseldorf, 08:10:27) | 129,06 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |