| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 229,00 € | 0 % | 229,00 € | 0 | 0 | 227, - 232, € | 22:58:45 | Hist. Kurse | |||
| | 224,00 € | -2,61% | 230,00 € | 0 | 0 | - - - € | 12.03.26 | Hist. Kurse | |||
| | 230,00 € | +1,77% | 226,00 € | 0 | 0 | 230, - 230, € | 07:27:05 | Hist. Kurse | |||
| NYSE | 264,51 $ | +1,41% | 260,83 $ | 67.652 | 99.462 | 263,6 - 264,53 $ | 21:10:00 | Hist. Kurse | |||
| Nasdaq | 264,535 $ | +1,49% | 260,66 $ | 1 | 37.968 | 262,82 - 264,535 $ | 21:00:00 | Hist. Kurse | |||
| AMEX | 273,76 $ | 0 % | 273,76 $ | 50 | 155 | 09.03.26 | Hist. Kurse | ||||
| Frankfurt | 228,00 € | +1,79% | 224,00 € | 0 | 0 | 228, - 228, € | 08:14:23 | Hist. Kurse | |||
| Stuttgart | 228,00 € | +0,88% | 226,00 € | 0 | 0 | 226, - 228, € | 21:55:35 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 228,00 € | 230,00 € | 0 | 0,88% | 22:58:45 | |
| | 21 | 228,00 € | 232,00 € | 21 | 1,75% | 21:00:01 | |
| | 15 | 226,00 € | 232,00 € | 15 | 2,65% | 22:07:32 | |
| | 80 | 263,69 $ | 264,65 $ | 80 | 0,36% | 23:10:51 | |
| | 40 | 263,64 $ | 264,63 $ | 1.200 | 0,38% | 20:47:55 | |
| | 378 | 226,00 € | 228,00 € | 113 | 0,88% | 19:54:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 73.809 Stück | Höchster Spread (Quotrix) | 2,65% | |
| Gesamtumsatz | 16.962.547 € | Niedrigster Spread (Nasdaq) | 0,36% | |
| Tageshoch (Nasdaq, 14:44:39) | 265,22 $ | 230,5259 € | ||
| Tagestief (Tradegate, 21:00:01) | 224,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,75% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,88% | |
| Tageshoch (L&S RT, 22:58:45) | 229,00 € | |||
| Tagestief (Tradegate, 21:00:01) | 224,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
