Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,81 € / 1,84 € |
CL9BXP
| |
Call | 10,0 | 0,89 € / 0,92 € |
SY6Q9N
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,83 € / 1,86 € |
SY6LH3
| |
Put | 10,2 | 0,88 € / 0,91 € |
SY4JMX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:30 | 91,18 € | 5 | 456 € | 125.248 | 11,4 M € | ||
21:59:30 | 91,18 € | 5 | 456 € | 125.243 | 11,4 M € | ||
21:56:05 | 91,16 € | 6 | 547 € | 125.238 | 11,4 M € | ||
21:55:33 | 90,84 € | 8 | 727 € | 125.232 | 11,4 M € | ||
21:54:58 | 90,84 € | 15 | 1.363 € | 125.224 | 11,4 M € | ||
21:52:39 | 91,16 € | 24 | 2.188 € | 125.209 | 11,4 M € | ||
21:52:03 | 90,84 € | 50 | 4.542 € | 125.185 | 11,4 M € | ||
21:46:56 | 91,10 € | 5 | 456 € | 125.135 | 11,4 M € | ||
21:39:34 | 90,98 € | 228 | 20.743 € | 125.130 | 11,4 M € | ||
21:39:03 | 90,96 € | 15 | 1.364 € | 124.902 | 11,4 M € | ||
21:38:42 | 90,96 € | 2 | 182 € | 124.887 | 11,4 M € | ||
21:36:09 | 90,88 € | 200 | 18.176 € | 124.885 | 11,4 M € | ||
21:35:03 | 90,74 € | 200 | 18.148 € | 124.685 | 11,4 M € | ||
21:34:46 | 90,72 € | 200 | 18.144 € | 124.485 | 11,4 M € | ||
21:34:36 | 90,72 € | 200 | 18.144 € | 124.285 | 11,4 M € | ||
21:34:31 | 90,70 € | 200 | 18.140 € | 124.085 | 11,3 M € | ||
21:32:26 | 90,72 € | 205 | 18.598 € | 123.885 | 11,3 M € | ||
21:32:16 | 90,72 € | 200 | 18.144 € | 123.680 | 11,3 M € | ||
21:32:02 | 90,70 € | 200 | 18.140 € | 123.480 | 11,3 M € | ||
21:31:55 | 90,86 € | 13 | 1.181 € | 123.280 | 11,3 M € | ||
21:31:01 | 90,86 € | 10 | 909 € | 123.267 | 11,3 M € | ||
21:22:27 | 90,70 € | 110 | 9.977 € | 123.257 | 11,3 M € | ||
21:21:04 | 90,70 € | 20 | 1.814 € | 123.147 | 11,2 M € | ||
21:20:20 | 90,86 € | 50 | 4.543 € | 123.127 | 11,2 M € | ||
21:18:15 | 90,80 € | 200 | 18.160 € | 123.077 | 11,2 M € | ||
21:18:08 | 90,78 € | 60 | 5.447 € | 122.877 | 11,2 M € | ||
21:17:28 | 90,70 € | 5 | 454 € | 122.817 | 11,2 M € | ||
21:14:33 | 90,78 € | 3 | 272 € | 122.812 | 11,2 M € | ||
21:13:39 | 90,78 € | 90 | 8.170 € | 122.809 | 11,2 M € | ||
21:12:46 | 90,78 € | 20 | 1.816 € | 122.719 | 11,2 M € | ||
21:05:32 | 90,78 € | 100 | 9.078 € | 122.699 | 11,2 M € | ||
21:03:40 | 90,66 € | 400 | 36.264 € | 122.599 | 11,2 M € | ||
21:02:55 | 90,66 € | 30 | 2.720 € | 122.199 | 11,2 M € | ||
21:00:54 | 90,78 € | 15 | 1.362 € | 122.169 | 11,2 M € | ||
20:57:18 | 90,78 € | 15 | 1.362 € | 122.154 | 11,2 M € | ||
20:55:46 | 90,60 € | 14 | 1.268 € | 122.139 | 11,2 M € | ||
20:55:15 | 90,78 € | 50 | 4.539 € | 122.125 | 11,2 M € | ||
20:54:24 | 90,78 € | 30 | 2.723 € | 122.075 | 11,2 M € | ||
20:53:59 | 90,78 € | 30 | 2.723 € | 122.045 | 11,1 M € | ||
20:51:39 | 90,78 € | 10 | 908 € | 122.015 | 11,1 M € | ||
20:51:31 | 90,78 € | 11 | 999 € | 122.005 | 11,1 M € | ||
20:51:08 | 90,78 € | 3 | 272 € | 121.994 | 11,1 M € | ||
20:50:48 | 90,78 € | 8 | 726 € | 121.991 | 11,1 M € | ||
20:42:35 | 90,78 € | 50 | 4.539 € | 121.983 | 11,1 M € | ||
20:42:29 | 90,78 € | 25 | 2.270 € | 121.933 | 11,1 M € | ||
20:42:02 | 90,60 € | 14 | 1.268 € | 121.908 | 11,1 M € | ||
20:38:34 | 90,58 € | 20 | 1.812 € | 121.894 | 11,1 M € | ||
20:38:34 | 90,54 € | 1 | 91 € | 121.874 | 11,1 M € | ||
20:38:28 | 90,78 € | 15 | 1.362 € | 121.873 | 11,1 M € | ||
20:37:54 | 90,62 € | 100 | 9.062 € | 121.858 | 11,1 M € | ||
20:37:51 | 90,62 € | 100 | 9.062 € | 121.758 | 11,1 M € | ||
20:37:45 | 90,64 € | 150 | 13.596 € | 121.658 | 11,1 M € | ||
20:36:58 | 90,78 € | 80 | 7.262 € | 121.508 | 11,1 M € | ||
20:36:36 | 90,70 € | 320 | 29.024 € | 121.428 | 11,1 M € | ||
20:36:31 | 90,72 € | 230 | 20.866 € | 121.108 | 11,1 M € | ||
20:34:10 | 90,78 € | 20 | 1.816 € | 120.878 | 11,0 M € | ||
20:32:41 | 90,78 € | 5 | 454 € | 120.858 | 11,0 M € | ||
20:32:10 | 90,78 € | 100 | 9.078 € | 120.853 | 11,0 M € | ||
20:31:49 | 90,72 € | 60 | 5.443 € | 120.753 | 11,0 M € | ||
20:31:30 | 90,78 € | 20 | 1.816 € | 120.693 | 11,0 M € | ||
20:30:42 | 90,72 € | 1 | 91 € | 120.673 | 11,0 M € | ||
20:28:45 | 90,78 € | 33 | 2.996 € | 120.672 | 11,0 M € | ||
20:27:48 | 90,78 € | 12 | 1.089 € | 120.639 | 11,0 M € | ||
20:27:10 | 90,78 € | 2 | 182 € | 120.627 | 11,0 M € | ||
20:24:41 | 90,78 € | 15 | 1.362 € | 120.625 | 11,0 M € | ||
20:21:25 | 90,78 € | 205 | 18.610 € | 120.610 | 11,0 M € | ||
20:18:09 | 90,78 € | 22 | 1.997 € | 120.405 | 11,0 M € | ||
20:18:01 | 90,64 € | 6 | 544 € | 120.383 | 11,0 M € | ||
20:17:32 | 90,78 € | 100 | 9.078 € | 120.377 | 11,0 M € | ||
20:16:27 | 90,78 € | 50 | 4.539 € | 120.277 | 11,0 M € | ||
20:15:49 | 90,78 € | 40 | 3.631 € | 120.227 | 11,0 M € | ||
20:15:03 | 90,78 € | 39 | 3.540 € | 120.187 | 11,0 M € | ||
20:14:33 | 90,78 € | 10 | 908 € | 120.148 | 11,0 M € | ||
20:10:53 | 90,64 € | 20 | 1.813 € | 120.138 | 11,0 M € | ||
20:09:00 | 90,84 € | 20 | 1.817 € | 120.118 | 11,0 M € | ||
20:08:47 | 90,64 € | 15 | 1.360 € | 120.098 | 11,0 M € | ||
20:08:26 | 90,64 € | 8 | 725 € | 120.083 | 11,0 M € | ||
20:08:02 | 90,64 € | 50 | 4.532 € | 120.075 | 11,0 M € | ||
20:07:57 | 90,86 € | 3 | 273 € | 120.025 | 11,0 M € | ||
20:07:40 | 90,86 € | 10 | 909 € | 120.022 | 11,0 M € | ||
20:07:26 | 90,86 € | 20 | 1.817 € | 120.012 | 11,0 M € | ||
20:02:40 | 90,84 € | 50 | 4.542 € | 119.992 | 11,0 M € | ||
19:59:52 | 90,64 € | 8 | 725 € | 119.942 | 11,0 M € | ||
19:59:06 | 90,64 € | 10 | 906 € | 119.934 | 11,0 M € | ||
19:57:45 | 90,84 € | 25 | 2.271 € | 119.924 | 11,0 M € | ||
19:55:43 | 90,84 € | 1 | 91 € | 119.899 | 11,0 M € | ||
19:55:41 | 90,84 € | 11 | 999 € | 119.898 | 11,0 M € | ||
19:54:07 | 90,64 € | 20 | 1.813 € | 119.887 | 11,0 M € | ||
19:53:56 | 90,66 € | 667 | 60 T € | 119.867 | 11,0 M € | ||
19:53:42 | 90,72 € | 333 | 30.210 € | 119.200 | 10,9 M € | ||
19:53:29 | 90,90 € | 2 | 182 € | 118.867 | 10,9 M € | ||
19:52:25 | 90,90 € | 20 | 1.818 € | 118.865 | 10,9 M € | ||
19:51:23 | 90,90 € | 6 | 545 € | 118.845 | 10,9 M € | ||
19:47:28 | 90,90 € | 100 | 9.090 € | 118.839 | 10,9 M € | ||
19:45:28 | 90,90 € | 30 | 2.727 € | 118.739 | 10,8 M € | ||
19:44:16 | 90,90 € | 10 | 909 € | 118.709 | 10,8 M € | ||
19:38:07 | 90,90 € | 30 | 2.727 € | 118.699 | 10,8 M € | ||
19:36:54 | 90,90 € | 20 | 1.818 € | 118.669 | 10,8 M € | ||
19:36:40 | 90,72 € | 3 | 272 € | 118.649 | 10,8 M € | ||
19:36:29 | 90,90 € | 11 | 1.000 € | 118.646 | 10,8 M € |