Technology All Share (Performance)

3.859,79 +1,72% +65,35
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
All for One Group SE 60,40 € +0,67%
60,00 € - 22:58
Aixtron SE 23,01 € +3,46%
22,24 € - 22:58
Carl Zeiss Meditec AG 100,30 € +0,73%
99,575 € - 22:59
Atoss Software AG 254,50 € +3,88%
245,00 € - 22:58
Basler 10,98 € +1,95%
10,77 € - 22:58
Bechtle AG 46,47 € +0,37%
46,30 € - 22:59
BB Biotech 41,40 € -0,24%
41,50 € - 22:59
Cancom 29,33 € +0,10%
29,30 € - 23:00
Cenit AG 12,90 € -0,77%
13,00 € - 22:59
1&1 16,75 € +0,66%
16,64 € - 23:00
Eckert&Ziegler AG 36,73 € +0,88%
36,41 € - 22:58
ELMOS Semiconductor SE 78,25 € +1,43%
77,15 € - 22:58
Evotec 9,3575 € +0,27%
9,3325 € - 22:59
Fabasoft AG 20,50 € +0,99%
20,30 € - 22:58
FORTEC Elektronik AG 21,90 € -1,79%
22,30 € - 22:58
GFT Technologies 28,525 € +1,60%
28,075 € - 22:58
LPKF Laser 7,89 € -0,32%
7,915 € - 22:58
MorphoSys 67,75 € -0,26%
67,925 € - 22:58
Nemetschek SE 82,825 € +1,28%
81,775 € - 22:58
USU Software 18,30 € -0,54%
18,40 € - 22:58
q.beyond AG 0,616 € -2,07%
0,629 € - 23:00
Secunet Security Networks 153,00 € +2,20%
149,70 € - 22:59
First Sensor AG 58,70 € -1,51%
59,60 € - 23:00
Singulus Technologies 1,64 € -0,91%
1,655 € - 22:58
Softing AG 5,30 € +0,47%
5,275 € - 23:00
Süss MicroTec 47,775 € +4,08%
45,90 € - 22:59
11 88 0 Solutions AG 0,76 € +2,01%
0,745 € - 22:58
PVA Tepla 18,60 € +1,81%
18,27 € - 22:59
Utd. Internet AG 22,93 € +4,09%
22,03 € - 22:59
Medigene 1,5175 € -5,75%
1,61 € - 23:00
Data Modul AG 34,80 € -2,52%
35,70 € - 22:58
Sartorius AG St 227,00 € +2,95%
220,50 € - 22:58
IVU Traffic Technologies AG 14,60 € -0,85%
14,725 € - 23:00
Nexus AG 51,10 € -2,11%
52,20 € - 22:58
SNP Schneider-Neureither & Partner SE 44,95 € -0,33%
45,10 € - 23:00
Jenoptik AG 25,41 € +2,13%
24,88 € - 22:58
Syzygy AG 2,90 € -0,34%
2,91 € - 22:58
Stratec SE 41,975 € +4,29%
40,25 € - 22:59
Drägerwerk AG & Co. KGaA Vz 48,90 € -1,11%
49,45 € - 22:58
Dr. Hönle AG 19,95 € +0,25%
19,90 € - 22:58
OHB SE 43,25 € -0,80%
43,60 € - 22:59
INIT Innovation SE 38,60 € +3,35%
37,35 € - 22:58
CompuGroup Medical SE & Co. KGaA 28,55 € +1,60%
28,10 € - 22:59
InTiCa Systems AG 4,02 € -1,47%
4,08 € - 23:00
Nordex SE 12,69 € +1,85%
12,46 € - 22:58
Intershop Communications AG 1,97 € 0,00%
1,97 € - 22:58
PNE AG 13,40 € +0,98%
13,27 € - 23:00
4 SC AG 8,35 € -1,18%
8,45 € - 23:00
Ecotel Communication 15,225 € -1,46%
15,45 € - 22:59
SFC Energy 18,53 € -0,43%
18,61 € - 22:58
ausgewählte:
Charts vergleichen