Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.863,16 +1,81% +68,72
    16:38:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,75 € +255,46% 19,06 € 68,00 € 14,52 € 0,37% 366,60% Hist. Kurse »
    Süss MicroTec 47,60 € +101,27% 23,65 € 47,75 € 15,02 € 0,31% 216,91% Hist. Kurse »
    Allterco Robotics Plc. 35,10 € +209,25% 11,35 € 37,00 € 11,25 € 5,14% 212,00% Hist. Kurse »
    4 SC AG 8,70 € +102,33% 4,30 € 17,90 € 3,12 € 51,40% 178,85% Hist. Kurse »
    IONOS Group SE 24,15 € +78,62% 13,52 € 24,75 € 11,92 € 2,42% 102,60% Hist. Kurse »
    Utd. Internet AG 22,88 € +47,04% 15,56 € 25,06 € 12,38 € 8,70% 84,81% Hist. Kurse »
    1&1 17,00 € +60,68% 10,58 € 19,78 € 9,39 € 14,05% 81,04% Hist. Kurse »
    Serviceware SE 11,90 € +69,52% 7,02 € 13,65 € 6,90 € 12,82% 72,46% Hist. Kurse »
    All for One Group SE 59,60 € +44,66% 41,20 € 61,80 € 35,10 € 3,56% 69,80% Hist. Kurse »
    Singulus Technologies 1,645 € -31,74% 2,41 € 2,87 € 1,00 € 42,68% 64,50% Hist. Kurse »
    YOC AG 15,70 € +22,18% 12,85 € 17,00 € 9,58 € 7,65% 63,88% Hist. Kurse »
    Hensoldt 38,12 € +12,12% 34,00 € 44,58 € 23,34 € 14,49% 63,32% Hist. Kurse »
    INIT Innovation SE 38,20 € +19,38% 32,00 € 39,50 € 23,50 € 3,29% 62,55% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,10 € +52,88% 29,50 € 45,40 € 28,70 € 0,66% 57,14% Hist. Kurse »
    Katek SE 15,10 € +8,63% 13,90 € 16,05 € 9,82 € 5,92% 53,77% Hist. Kurse »
    Voltabox AG 1,20 € -19,73% 1,495 € 2,49 € 0,80 € 51,81% 50,00% Hist. Kurse »
    Nemetschek SE 83,15 € +17,81% 70,58 € 93,22 € 55,52 € 10,80% 49,77% Hist. Kurse »
    Nordex SE 12,86 € +18,20% 10,88 € 13,675 € 8,616 € 5,96% 49,26% Hist. Kurse »
    Cherry SE 2,29 € -49,73% 4,555 € 5,70 € 1,538 € 59,82% 48,89% Hist. Kurse »
    Basler 10,94 € -43,95% 19,52 € 22,75 € 7,42 € 51,91% 47,44% Hist. Kurse »
    OHB SE 43,50 € +34,88% 32,25 € 43,90 € 30,30 € 0,91% 43,56% Hist. Kurse »
    Stemmer Imaging AG 34,00 € -23,60% 44,50 € 47,30 € 23,80 € 28,12% 42,86% Hist. Kurse »
    Atoss Software AG 253,50 € +39,59% 181,60 € 278,50 € 177,60 € 8,98% 42,74% Hist. Kurse »
    Intershop Communications AG 1,93 € -17,17% 2,33 € 2,86 € 1,36 € 32,52% 41,91% Hist. Kurse »
    Carl Zeiss Meditec AG 100,50 € -17,49% 121,80 € 123,75 € 72,60 € 18,79% 38,43% Hist. Kurse »
    Cancom 29,34 € -9,89% 32,56 € 33,16 € 21,26 € 11,52% 38,01% Hist. Kurse »
    NFON 6,20 € -23,46% 8,10 € 8,14 € 4,55 € 23,83% 36,26% Hist. Kurse »
    Technotrans SE 20,70 € -26,60% 28,20 € 28,30 € 15,20 € 26,86% 36,18% Hist. Kurse »
    Fabasoft AG 20,60 € +23,35% 16,70 € 24,60 € 15,25 € 16,26% 35,08% Hist. Kurse »
    PVA Tepla 18,63 € -3,97% 19,40 € 23,66 € 13,82 € 21,26% 34,80% Hist. Kurse »
    Bechtle AG 46,48 € +10,54% 42,05 € 52,42 € 34,85 € 11,33% 33,37% Hist. Kurse »
    H2APEX Group SCA 6,05 € -10,37% 6,75 € 7,20 € 4,56 € 15,97% 32,68% Hist. Kurse »
    ELMOS Semiconductor SE 78,20 € +14,33% 68,40 € 85,70 € 59,00 € 8,75% 32,54% Hist. Kurse »
    Dr. Hönle AG 19,85 € +3,12% 19,25 € 24,50 € 15,00 € 18,98% 32,33% Hist. Kurse »
    Siltronic 76,55 € +17,50% 65,15 € 94,00 € 58,40 € 18,56% 31,08% Hist. Kurse »
    Freenet AG 27,06 € +4,72% 25,84 € 27,42 € 20,88 € 1,31% 29,60% Hist. Kurse »
    Adesso 106,20 € -21,68% 135,60 € 137,20 € 82,70 € 22,59% 28,42% Hist. Kurse »
    Jenoptik AG 25,56 € -11,50% 28,88 € 32,92 € 19,96 € 22,36% 28,06% Hist. Kurse »
    Eckert&Ziegler AG 36,64 € -21,71% 46,80 € 50,05 € 28,92 € 26,79% 26,69% Hist. Kurse »
    USU Software 18,25 € -27,00% 25,00 € 26,60 € 14,55 € 31,39% 25,43% Hist. Kurse »
    Secunet Security Networks 152,60 € -23,70% 200,00 € 256,00 € 122,40 € 40,39% 24,67% Hist. Kurse »
    Varta AG 9,255 € -60,53% 23,45 € 24,57 € 7,435 € 62,33% 24,48% Hist. Kurse »
    Sartorius AG St 225,00 € -20,07% 281,50 € 310,50 € 181,00 € 27,54% 24,31% Hist. Kurse »
    11 88 0 Solutions AG 0,77 € -26,67% 1,05 € 1,12 € 0,625 € 31,25% 23,20% Hist. Kurse »
    q.beyond AG 0,63 € -14,17% 0,734 € 0,858 € 0,512 € 26,57% 23,05% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    IVU Traffic Technologies AG 14,75 € -13,64% 17,08 € 17,70 € 12,20 € 16,67% 20,90% Hist. Kurse »
    Verbio SE 19,90 € -41,02% 33,74 € 45,84 € 16,50 € 56,59% 20,61% Hist. Kurse »
    LPKF Laser 7,84 € -20,20% 9,825 € 10,82 € 6,51 € 27,54% 20,43% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 43,70 € +4,55% 41,80 € 47,50 € 36,40 € 8,00% 20,05% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter