Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Technology All Share (Performance)

    3.848,78 +1,43% +54,34
    10:39:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846894
    ISIN: DE0008468943
    Symbol: NMDP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    q.beyond AG 0,646 € -11,99% 0,734 € 0,858 € 0,512 € 24,71% 26,17% Hist. Kurse »
    11 88 0 Solutions AG 0,77 € -26,67% 1,05 € 1,12 € 0,625 € 31,25% 23,20% Hist. Kurse »
    Voltabox AG 1,105 € -26,09% 1,495 € 2,49 € 0,80 € 55,62% 38,13% Hist. Kurse »
    Medigene 1,595 € -5,51% 1,68793 € 2,70259 € 1,3181 € 40,98% 21,01% Hist. Kurse »
    Intershop Communications AG 1,94 € -16,74% 2,33 € 2,86 € 1,36 € 32,17% 42,65% Hist. Kurse »
    Singulus Technologies 1,61 € -33,20% 2,41 € 2,87 € 1,00 € 43,90% 61,00% Hist. Kurse »
    Teles AG 1,12 € -61,11% 2,88 € 3,14 € 0,99 € 64,33% 13,13% Hist. Kurse »
    KPS AG 1,155 € -60,17% 2,90 € 3,13 € 1,00 € 63,10% 15,50% Hist. Kurse »
    Heidelberg Pharma AG 3,00 € -25,00% 4,00 € 4,09 € 2,63 € 26,65% 14,07% Hist. Kurse »
    4 SC AG 8,70 € +102,33% 4,30 € 17,90 € 3,12 € 51,40% 178,85% Hist. Kurse »
    Cherry SE 2,105 € -53,79% 4,555 € 5,70 € 1,538 € 63,07% 36,87% Hist. Kurse »
    Syzygy AG 2,88 € -47,64% 5,50 € 5,65 € 2,74 € 49,03% 5,11% Hist. Kurse »
    H2APEX Group SCA 6,05 € -10,37% 6,75 € 7,20 € 4,56 € 15,97% 32,68% Hist. Kurse »
    Serviceware SE 11,90 € +69,52% 7,02 € 13,65 € 6,90 € 12,82% 72,46% Hist. Kurse »
    InTiCa Systems AG 4,10 € -42,66% 7,15 € 7,80 € 3,90 € 47,44% 5,13% Hist. Kurse »
    Softing AG 5,35 € -26,21% 7,25 € 7,40 € 5,10 € 27,70% 4,90% Hist. Kurse »
    NFON 6,25 € -22,84% 8,10 € 8,14 € 4,55 € 23,22% 37,36% Hist. Kurse »
    Adtran Holdings 4,40 € -46,14% 8,17 € 10,155 € 4,29 € 56,67% 2,56% Hist. Kurse »
    LPKF Laser 7,90 € -19,59% 9,825 € 10,82 € 6,51 € 26,99% 21,35% Hist. Kurse »
    1&1 16,84 € +59,17% 10,58 € 19,78 € 9,39 € 14,86% 79,34% Hist. Kurse »
    Viscom AG 5,46 € -48,97% 10,70 € 11,00 € 4,90 € 50,36% 11,43% Hist. Kurse »
    Nordex SE 12,54 € +15,26% 10,88 € 13,675 € 8,616 € 8,30% 45,54% Hist. Kurse »
    Allterco Robotics Plc. 35,40 € +211,89% 11,35 € 37,00 € 11,25 € 4,32% 214,67% Hist. Kurse »
    YOC AG 15,50 € +20,62% 12,85 € 17,00 € 9,58 € 8,82% 61,80% Hist. Kurse »
    IONOS Group SE 23,80 € +76,04% 13,52 € 24,75 € 11,92 € 3,84% 99,66% Hist. Kurse »
    Katek SE 15,10 € +8,63% 13,90 € 16,05 € 9,82 € 5,92% 53,77% Hist. Kurse »
    PNE AG 13,36 € -9,85% 14,82 € 15,00 € 11,66 € 10,93% 14,58% Hist. Kurse »
    Cenit AG 13,10 € -12,37% 14,95 € 15,40 € 11,45 € 14,94% 14,41% Hist. Kurse »
    Utd. Internet AG 22,50 € +44,60% 15,56 € 25,06 € 12,38 € 10,22% 81,74% Hist. Kurse »
    Evotec 9,365 € -43,67% 16,625 € 24,44 € 8,52 € 61,68% 9,92% Hist. Kurse »
    TeamViewer SE 12,55 € -24,74% 16,675 € 17,745 € 12,19 € 29,28% 2,95% Hist. Kurse »
    Fabasoft AG 20,10 € +20,36% 16,70 € 24,60 € 15,25 € 18,29% 31,80% Hist. Kurse »
    IVU Traffic Technologies AG 14,60 € -14,52% 17,08 € 17,70 € 12,20 € 17,51% 19,67% Hist. Kurse »
    Kontron AG 19,10 € +8,96% 17,53 € 23,32 € 17,14 € 18,10% 11,44% Hist. Kurse »
    MorphoSys 67,80 € +255,72% 19,06 € 68,00 € 14,52 € 0,29% 366,94% Hist. Kurse »
    Dr. Hönle AG 19,90 € +3,38% 19,25 € 24,50 € 15,00 € 18,78% 32,67% Hist. Kurse »
    PVA Tepla 18,48 € -4,74% 19,40 € 23,66 € 13,82 € 21,89% 33,72% Hist. Kurse »
    Basler 10,72 € -45,08% 19,52 € 22,75 € 7,42 € 52,88% 44,47% Hist. Kurse »
    SFC Energy 18,60 € -13,69% 21,55 € 25,60 € 16,00 € 27,34% 16,25% Hist. Kurse »
    FORTEC Elektronik AG 22,20 € -2,63% 22,80 € 29,50 € 20,90 € 24,75% 6,22% Hist. Kurse »
    Varta AG 9,455 € -59,68% 23,45 € 24,57 € 7,435 € 61,52% 27,17% Hist. Kurse »
    Süss MicroTec 46,65 € +97,25% 23,65 € 47,55 € 15,02 € 1,89% 210,59% Hist. Kurse »
    Manz 7,10 € -70,17% 23,80 € 24,00 € 7,00 € 70,42% 1,43% Hist. Kurse »
    USU Software 18,25 € -27,00% 25,00 € 26,60 € 14,55 € 31,39% 25,43% Hist. Kurse »
    Aixtron SE 22,85 € -10,85% 25,63 € 39,89 € 21,29 € 42,72% 7,33% Hist. Kurse »
    Freenet AG 26,86 € +3,95% 25,84 € 27,42 € 20,88 € 2,04% 28,64% Hist. Kurse »
    Technotrans SE 19,85 € -29,61% 28,20 € 28,30 € 15,20 € 29,86% 30,59% Hist. Kurse »
    Jenoptik AG 25,22 € -12,67% 28,88 € 32,92 € 19,96 € 23,39% 26,35% Hist. Kurse »
    PSI Software SE 22,50 € -23,60% 29,45 € 35,55 € 19,80 € 36,71% 13,64% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,10 € +52,88% 29,50 € 45,40 € 28,70 € 0,66% 57,14% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter