Top-News
Attraktive Knock-Outs auf T-Mobile US
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 3,61 € / 3,62 € |
SU5L3R
| |
| Call | 9,7 | 1,83 € / 1,84 € |
SY6HW6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,67 € / 3,68 € |
SY3BB4
| |
| Put | 9,5 | 1,86 € / 1,87 € |
SW7E0C
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch T-Mobile US
Aktie
WKN: A1T7LU ISIN: US8725901040 US-Symbol: TMUS
178.86
177,42 €
-1,44 €
-0,81%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,16 Mrd.
Marktkapitalisierung *
207,47 Mrd.
€
Streubesitz
42,70%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,28:
MB8ALH
Werbung
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:57 | 199,41 $ | 100 | 19.941 $ | 1.615.976 | 322 M $ | ||
| 21:59:57 | 199,41 $ | 100 | 19.941 $ | 1.615.876 | 322 M $ | ||
| 21:59:57 | 199,41 $ | 100 | 19.941 $ | 1.615.776 | 322 M $ | ||
| 21:59:47 | 199,53 $ | 100 | 19.953 $ | 1.615.676 | 322 M $ | ||
| 21:59:44 | 199,535 $ | 123 | 24.543 $ | 1.615.576 | 322 M $ | ||
| 21:59:43 | 199,52 $ | 100 | 19.952 $ | 1.615.453 | 322 M $ | ||
| 21:59:43 | 199,52 $ | 100 | 19.952 $ | 1.615.353 | 322 M $ | ||
| 21:59:36 | 199,52 $ | 100 | 19.952 $ | 1.615.253 | 322 M $ | ||
| 21:59:34 | 199,51 $ | 141 | 28.131 $ | 1.615.153 | 322 M $ | ||
| 21:59:34 | 199,51 $ | 100 | 19.951 $ | 1.615.012 | 322 M $ | ||
| 21:59:34 | 199,51 $ | 100 | 19.951 $ | 1.614.912 | 321 M $ | ||
| 21:59:32 | 199,50 $ | 127 | 25.337 $ | 1.614.812 | 321 M $ | ||
| 21:59:32 | 199,49 $ | 100 | 19.949 $ | 1.614.685 | 321 M $ | ||
| 21:59:32 | 199,49 $ | 250 | 49.873 $ | 1.614.585 | 321 M $ | ||
| 21:59:30 | 199,49 $ | 166 | 33.115 $ | 1.614.335 | 321 M $ | ||
| 21:59:22 | 199,53 $ | 100 | 19.953 $ | 1.614.169 | 321 M $ | ||
| 21:59:20 | 199,51 $ | 224 | 44.690 $ | 1.614.069 | 321 M $ | ||
| 21:59:20 | 199,51 $ | 101 | 20.151 $ | 1.613.845 | 321 M $ | ||
| 21:59:20 | 199,51 $ | 100 | 19.951 $ | 1.613.744 | 321 M $ | ||
| 21:59:20 | 199,52 $ | 156 | 31.125 $ | 1.613.644 | 321 M $ | ||
| 21:59:20 | 199,52 $ | 344 | 69 T $ | 1.613.488 | 321 M $ | ||
| 21:59:20 | 199,52 $ | 500 | 100 T $ | 1.613.144 | 321 M $ | ||
| 21:59:20 | 199,52 $ | 200 | 39.904 $ | 1.612.644 | 321 M $ | ||
| 21:59:17 | 199,51 $ | 157 | 31.323 $ | 1.612.444 | 321 M $ | ||
| 21:59:06 | 199,48 $ | 100 | 19.948 $ | 1.612.287 | 321 M $ | ||
| 21:58:54 | 199,50 $ | 100 | 19.950 $ | 1.612.187 | 321 M $ | ||
| 21:58:54 | 199,50 $ | 100 | 19.950 $ | 1.612.087 | 321 M $ | ||
| 21:58:37 | 199,52 $ | 100 | 19.952 $ | 1.611.987 | 321 M $ | ||
| 21:58:31 | 199,52 $ | 100 | 19.952 $ | 1.611.887 | 321 M $ | ||
| 21:58:31 | 199,52 $ | 100 | 19.952 $ | 1.611.787 | 321 M $ | ||
| 21:58:24 | 199,515 $ | 200 | 39.903 $ | 1.611.687 | 321 M $ | ||
| 21:58:24 | 199,51 $ | 250 | 49.878 $ | 1.611.487 | 321 M $ | ||
| 21:58:24 | 199,50 $ | 177 | 35.312 $ | 1.611.237 | 321 M $ | ||
| 21:58:24 | 199,50 $ | 100 | 19.950 $ | 1.611.060 | 321 M $ | ||
| 21:58:22 | 199,52 $ | 100 | 19.952 $ | 1.610.960 | 321 M $ | ||
| 21:58:04 | 199,49 $ | 100 | 19.949 $ | 1.610.860 | 321 M $ | ||
| 21:58:04 | 199,50 $ | 100 | 19.950 $ | 1.610.760 | 321 M $ | ||
| 21:58:04 | 199,50 $ | 100 | 19.950 $ | 1.610.660 | 321 M $ | ||
| 21:58:04 | 199,51 $ | 300 | 60 T $ | 1.610.560 | 321 M $ | ||
| 21:58:04 | 199,51 $ | 100 | 19.951 $ | 1.610.260 | 321 M $ | ||
| 21:58:04 | 199,52 $ | 182 | 36.313 $ | 1.610.160 | 321 M $ | ||
| 21:58:01 | 199,57 $ | 100 | 19.957 $ | 1.609.978 | 321 M $ | ||
| 21:58:01 | 199,565 $ | 127 | 25.345 $ | 1.609.878 | 320 M $ | ||
| 21:58:01 | 199,56 $ | 100 | 19.956 $ | 1.609.751 | 320 M $ | ||
| 21:58:01 | 199,56 $ | 104 | 20.754 $ | 1.609.651 | 320 M $ | ||
| 21:58:01 | 199,56 $ | 196 | 39.114 $ | 1.609.547 | 320 M $ | ||
| 21:57:49 | 199,59 $ | 172 | 34.329 $ | 1.609.351 | 320 M $ | ||
| 21:57:35 | 199,52 $ | 214 | 42.697 $ | 1.609.179 | 320 M $ | ||
| 21:57:35 | 199,52 $ | 100 | 19.952 $ | 1.608.965 | 320 M $ | ||
| 21:57:35 | 199,51 $ | 100 | 19.951 $ | 1.608.865 | 320 M $ | ||
| 21:57:29 | 199,54 $ | 121 | 24.144 $ | 1.608.765 | 320 M $ | ||
| 21:57:29 | 199,54 $ | 200 | 39.908 $ | 1.608.644 | 320 M $ | ||
| 21:57:29 | 199,54 $ | 200 | 39.908 $ | 1.608.444 | 320 M $ | ||
| 21:57:10 | 199,51 $ | 100 | 19.951 $ | 1.608.244 | 320 M $ | ||
| 21:57:04 | 199,51 $ | 100 | 19.951 $ | 1.608.144 | 320 M $ | ||
| 21:57:00 | 199,48 $ | 100 | 19.948 $ | 1.608.044 | 320 M $ | ||
| 21:57:00 | 199,48 $ | 100 | 19.948 $ | 1.607.944 | 320 M $ | ||
| 21:56:32 | 199,49 $ | 100 | 19.949 $ | 1.607.844 | 320 M $ | ||
| 21:56:12 | 199,41 $ | 100 | 19.941 $ | 1.607.744 | 320 M $ | ||
| 21:56:07 | 199,50 $ | 100 | 19.950 $ | 1.607.644 | 320 M $ | ||
| 21:54:50 | 199,13 $ | 100 | 19.913 $ | 1.607.544 | 320 M $ | ||
| 21:54:50 | 199,15 $ | 100 | 19.915 $ | 1.607.444 | 320 M $ | ||
| 21:54:50 | 199,15 $ | 100 | 19.915 $ | 1.607.344 | 320 M $ | ||
| 21:54:50 | 199,15 $ | 100 | 19.915 $ | 1.607.244 | 320 M $ | ||
| 21:54:50 | 199,17 $ | 100 | 19.917 $ | 1.607.144 | 320 M $ | ||
| 21:54:23 | 199,12 $ | 125 | 24.890 $ | 1.607.044 | 320 M $ | ||
| 21:54:23 | 199,13 $ | 100 | 19.913 $ | 1.606.919 | 320 M $ | ||
| 21:53:22 | 198,96 $ | 100 | 19.896 $ | 1.606.819 | 320 M $ | ||
| 21:53:22 | 198,96 $ | 100 | 19.896 $ | 1.606.719 | 320 M $ | ||
| 21:53:00 | 198,995 $ | 100 | 19.900 $ | 1.606.619 | 320 M $ | ||
| 21:52:59 | 198,99 $ | 100 | 19.899 $ | 1.606.519 | 320 M $ | ||
| 21:52:59 | 198,99 $ | 100 | 19.899 $ | 1.606.419 | 320 M $ | ||
| 21:52:53 | 199,04 $ | 100 | 19.904 $ | 1.606.319 | 320 M $ | ||
| 21:52:44 | 198,93 $ | 100 | 19.893 $ | 1.606.219 | 320 M $ | ||
| 21:51:40 | 199,00 $ | 100 | 19.900 $ | 1.606.119 | 320 M $ | ||
| 21:51:37 | 198,98 $ | 100 | 19.898 $ | 1.606.019 | 320 M $ | ||
| 21:51:20 | 198,93 $ | 100 | 19.893 $ | 1.605.919 | 320 M $ | ||
| 21:51:20 | 198,95 $ | 190 | 37.801 $ | 1.605.819 | 320 M $ | ||
| 21:51:20 | 198,95 $ | 100 | 19.895 $ | 1.605.629 | 320 M $ | ||
| 21:51:20 | 198,95 $ | 100 | 19.895 $ | 1.605.529 | 320 M $ | ||
| 21:51:13 | 199,00 $ | 100 | 19.900 $ | 1.605.429 | 320 M $ | ||
| 21:50:58 | 198,88 $ | 100 | 19.888 $ | 1.605.329 | 320 M $ | ||
| 21:50:54 | 198,87 $ | 107 | 21.279 $ | 1.605.229 | 320 M $ | ||
| 21:50:54 | 198,87 $ | 200 | 39.774 $ | 1.605.122 | 320 M $ | ||
| 21:50:50 | 198,95 $ | 194 | 38.596 $ | 1.604.922 | 319 M $ | ||
| 21:50:48 | 198,95 $ | 107 | 21.288 $ | 1.604.728 | 319 M $ | ||
| 21:50:37 | 198,97 $ | 172 | 34.223 $ | 1.604.621 | 319 M $ | ||
| 21:50:37 | 198,97 $ | 128 | 25.468 $ | 1.604.449 | 319 M $ | ||
| 21:50:37 | 198,97 $ | 100 | 19.897 $ | 1.604.321 | 319 M $ | ||
| 21:50:37 | 198,98 $ | 140 | 27.857 $ | 1.604.221 | 319 M $ | ||
| 21:50:24 | 198,77 $ | 100 | 19.877 $ | 1.604.081 | 319 M $ | ||
| 21:50:24 | 198,77 $ | 100 | 19.877 $ | 1.603.981 | 319 M $ | ||
| 21:50:13 | 198,89 $ | 100 | 19.889 $ | 1.603.881 | 319 M $ | ||
| 21:50:11 | 198,83 $ | 100 | 19.883 $ | 1.603.781 | 319 M $ | ||
| 21:50:11 | 198,85 $ | 100 | 19.885 $ | 1.603.681 | 319 M $ | ||
| 21:50:11 | 198,83 $ | 100 | 19.883 $ | 1.603.581 | 319 M $ | ||
| 21:50:05 | 198,90 $ | 100 | 19.890 $ | 1.603.481 | 319 M $ | ||
| 21:50:05 | 198,90 $ | 100 | 19.890 $ | 1.603.381 | 319 M $ | ||
| 21:50:05 | 198,90 $ | 100 | 19.890 $ | 1.603.281 | 319 M $ | ||
| 21:50:04 | 199,00 $ | 101 | 20.099 $ | 1.603.181 | 319 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
