Prime All Share Index

7.345,70 +0,94% +68,20
16:43:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
1&1 16,78 € +0,72%
16,66 € - 16:57
11 88 0 Solutions AG 0,8925 € -2,99%
0,92 € - 16:56
3U Holding AG 1,9735 € +0,33%
1,967 € - 16:56
4 SC AG 8,36 € -1,99%
8,53 € - 16:58
About You Holding 4,0425 € -3,69%
4,1975 € - 16:58
Accentro Real Estate 0,461 € +11,22%
0,4145 € - 16:56
ad pepper media NV 2,13 € -0,47%
2,14 € - 16:56
Adesso SE 106,30 € +0,09%
106,20 € - 16:57
adidas 222,95 € +0,27%
222,35 € - 16:58
Adler Group SA 0,118 € -5,68%
0,1251 € - 16:58
Adtran Holdings 5,014 € -2,58%
5,147 € - 16:57
Airbus SE 162,12 € +0,15%
161,88 € - 16:58
Aixtron SE 22,26 € -1,00%
22,485 € - 16:58
All for One Group SE 58,60 € +0,69%
58,20 € - 16:56
Allane SE 11,15 € +0,45%
11,10 € - 16:58
Allianz SE 263,35 € -3,90%
274,05 € - 16:58
Allterco Robotics Plc. -   0,00%
-   - -
alstria office REIT 3,575 € +0,28%
3,565 € - 16:58
Alzchem Group 42,85 € -2,17%
43,80 € - 16:57
Amadeus Fire AG 112,70 € +0,36%
112,30 € - 16:58
Aroundtown SA 2,0405 € -1,33%
2,068 € - 16:58
artnet AG 5,35 € +1,90%
5,25 € - 16:56
Atoss Software AG 244,75 € +1,35%
241,50 € - 16:57
Aumann AG 17,45 € +0,63%
17,34 € - 16:58
Aurubis AG 69,55 € +0,58%
69,15 € - 16:57
AUTO1 Group SE 6,845 € -0,22%
6,86 € - 16:56
BASF 49,79 € +0,50%
49,5425 € - 16:58
Basler 11,17 € -0,62%
11,24 € - 16:58
Bastei Lübbe 6,875 € 0,00%
6,875 € - 16:58
Bayer AG 28,7275 € +0,67%
28,5375 € - 16:58
BayWa 23,50 € +1,18%
23,225 € - 16:56
BayWa AG -   0,00%
-   - -
BB Biotech 43,075 € -0,86%
43,45 € - 16:58
Bechtle AG 44,36 € 0,00%
44,36 € - 16:58
Befesa 29,32 € -1,28%
29,70 € - 16:57
Beiersdorf AG 145,875 € +1,18%
144,175 € - 16:56
Bertrandt AG 40,05 € 0,00%
40,05 € - 16:56
bet-at-home.com 2,395 € -2,64%
2,46 € - 16:57
BIKE24 Holding AG 1,3875 € -2,12%
1,4175 € - 16:56
Bilfinger SE 45,60 € +0,50%
45,375 € - 16:56
Biofrontera AG 0,351 € +2,93%
0,341 € - 16:55
Biotest AG St 41,70 € +1,46%
41,10 € - 16:56
Biotest AG Vz 27,80 € 0,00%
27,80 € - 16:58
BMW St 101,525 € +0,57%
100,95 € - 16:57
BMW Vz 96,075 € -0,03%
96,10 € - 16:57
Borussia Dortmund GmbH & Co KGaA 4,1675 € -0,12%
4,1725 € - 16:57
BRAIN Biotech AG 2,815 € +1,81%
2,765 € - 16:57
Branicks Group AG 1,645 € -4,08%
1,715 € - 16:56
Brenntag 77,50 € +0,87%
76,83 € - 16:58
Brockhaus Technologies AG 22,80 € +0,22%
22,75 € - 16:56
ausgewählte:
Charts vergleichen