11.158,40 | +1,39% | +153,074 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 11.067,29 | 11.175,06 | 11.014,24 | 11.158,4 | * | - | - |
25.04.24 | 11.021,54 | 11.091,49 | 10.869,66 | 11.005,33 | - | - | |
24.04.24 | 11.131,93 | 11.139,69 | 10.966,03 | 11.037,12 | - | - | |
23.04.24 | 10.922,28 | 11.099,7 | 10.905,77 | 11.094,9 | - | - | |
22.04.24 | 10.792,99 | 10.937,1 | 10.791,28 | 10.929,43 | - | - | |
19.04.24 | 10.621,95 | 10.751,67 | 10.614,45 | 10.737,06 | - | - | |
18.04.24 | 10.668,56 | 10.779,93 | 10.655,28 | 10.720,14 | - | - | |
17.04.24 | 10.519,38 | 10.704,39 | 10.504,71 | 10.637,98 | - | - | |
16.04.24 | 10.571,84 | 10.605,65 | 10.492,81 | 10.526,81 | - | - | |
15.04.24 | 10.700,43 | 10.754,09 | 10.592,23 | 10.640,24 | - | - | |
12.04.24 | 10.691,5 | 10.780,35 | 10.580,48 | 10.638 | - | - | |
11.04.24 | 10.780,16 | 10.794,18 | 10.594,06 | 10.674,23 | - | - | |
10.04.24 | 10.843,7 | 10.891,33 | 10.640,67 | 10.758,79 | - | - | |
09.04.24 | 10.904,24 | 10.914,37 | 10.656,19 | 10.811,58 | - | - | |
08.04.24 | 10.878,13 | 10.936,37 | 10.856,09 | 10.915,85 | - | - | |
05.04.24 | 10.999,4 | 11.008,83 | 10.874,32 | 10.900,63 | - | - | |
04.04.24 | 11.023,33 | 11.115,58 | 11.015,53 | 11.073,06 | - | - | |
03.04.24 | 10.942,24 | 11.054,24 | 10.938,87 | 11.024,23 | - | - | |
02.04.24 | 11.066,15 | 11.113,3 | 10.958,2 | 10.970,6 | - | - | |
28.03.24 | 11.100,17 | 11.115,43 | 11.052,94 | 11.071,98 | - | - | |
27.03.24 | 10.996,86 | 11.154,81 | 10.994,87 | 11.114,4 | - | - | |
26.03.24 | 10.970,74 | 11.016,54 | 10.953,13 | 11.013,76 | - | - | |
25.03.24 | 10.937,28 | 10.993,46 | 10.906,53 | 10.966,41 | - | - |
1 Woche | 10.737,1 | +3,92% |
1 Monat | 11.013,8 | +1,31% |
3 Monate | 9.940,75 | +12,25% |
Lfd. Jahr | 10.162,9 | +9,80% |
1 Jahr | 9.295,71 | +20,04% |
3 Jahre | 8.709,41 | +28,12% |
Keine Daten vorhanden |