Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.073,12 -0,77% -85,429
    13:38:19 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Laboratorios Farmaceuticos ROVI SA 82,65 € +105,39% 40,24 € 85,90 € 37,90 € 3,78% 118,07% Hist. Kurse »
    Banco de Sabadell 1,717 € +81,58% 0,9456 € 1,7235 € 0,877 € 0,38% 95,78% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 10,755 € +61,15% 6,674 € 11,44 € 6,094 € 5,99% 76,49% Hist. Kurse »
    Caixabank S.A. 5,086 € +51,59% 3,355 € 5,232 € 3,14 € 2,79% 61,97% Hist. Kurse »
    Indra Sistemas 18,19 € +51,33% 12,02 € 19,56 € 11,18 € 7,00% 62,70% Hist. Kurse »
    Banco Santander SA 4,7345 € +48,74% 3,183 € 4,92 € 3,01 € 3,77% 57,29% Hist. Kurse »
    Inditex 44,22 € +41,73% 31,20 € 47,00 € 30,49 € 5,91% 45,03% Hist. Kurse »
    Bankinter 7,34 € +36,74% 5,368 € 7,408 € 5,032 € 0,92% 45,87% Hist. Kurse »
    Merlin Properties Socimi 10,61 € +33,04% 7,975 € 10,62 € 7,44 € 0,09% 42,61% Hist. Kurse »
    Unicaja Banco Nom. 1,19 € +29,28% 0,9205 € 1,19 € 0,848 € 0,00% 40,33% Hist. Kurse »
    Fluidra SA 19,97 € +28,67% 15,52 € 22,54 € 15,12 € 11,40% 32,08% Hist. Kurse »
    Melia Hotels Int. SA 7,45 € +26,81% 5,875 € 7,52 € 5,14 € 0,93% 44,94% Hist. Kurse »
    Mapfre 2,292 € +26,07% 1,818 € 2,376 € 1,765 € 3,54% 29,86% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 38,00 € +21,64% 31,24 € 40,89 € 29,17 € 7,07% 30,27% Hist. Kurse »
    Ferrovial Int. SE 34,14 € +20,17% 28,41 € 37,26 € 26,84 € 8,37% 27,20% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,057 € +18,87% 1,7305 € 2,10 € 1,5765 € 2,05% 30,48% Hist. Kurse »
    Aena SME 176,10 € +14,91% 153,25 € 183,50 € 132,40 € 4,03% 33,01% Hist. Kurse »
    Sacyr Vallehermoso SA 3,344 € +11,24% 3,006 € 3,422 € 2,61 € 2,28% 28,12% Hist. Kurse »
    Repsol SA 14,825 € +9,98% 13,48 € 16,30 € 12,475 € 9,05% 18,84% Hist. Kurse »
    Acerinox SA 10,24 € +4,40% 9,808 € 10,76 € 8,70 € 4,83% 17,70% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 25,52 € +3,40% 24,68 € 27,70 € 22,58 € 7,87% 13,02% Hist. Kurse »
    Telefonica 4,249 € +2,96% 4,127 € 4,251 € 3,49 € 0,05% 21,75% Hist. Kurse »
    Iberdrola SA 11,70 € -0,97% 11,815 € 12,255 € 9,888 € 4,53% 18,33% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,61 € -3,36% 5,805 € 6,66 € 4,85 € 15,77% 15,67% Hist. Kurse »
    Red Electrica 15,66 € -5,23% 16,525 € 16,665 € 14,375 € 6,03% 8,94% Hist. Kurse »
    ArcelorMittal SA 23,97 € -6,68% 25,685 € 26,925 € 19,96 € 10,97% 20,09% Hist. Kurse »
    Amadeus IT Group 59,52 € -6,74% 63,82 € 70,12 € 52,62 € 15,12% 13,11% Hist. Kurse »
    Grifols SA A 8,462 € -9,81% 9,382 € 15,90 € 6,338 € 46,78% 33,51% Hist. Kurse »
    Endesa 17,055 € -16,36% 20,39 € 21,49 € 15,855 € 20,64% 7,57% Hist. Kurse »
    Naturgy Energy Group 23,62 € -16,65% 28,34 € 28,66 € 19,57 € 17,59% 20,69% Hist. Kurse »
    Cellnex Telecom 31,40 € -17,84% 38,22 € 38,90 € 26,06 € 19,28% 20,49% Hist. Kurse »
    Enagas 13,84 € -23,87% 18,18 € 18,535 € 12,825 € 25,33% 7,91% Hist. Kurse »
    Solaria Energia 9,595 € -33,02% 14,325 € 18,875 € 9,355 € 49,17% 2,57% Hist. Kurse »
    Acciona 111,00 € -34,01% 168,20 € 172,05 € 99,92 € 35,48% 11,09% Hist. Kurse »
    Corporacion A.E.R. 19,30 € -40,80% 32,60 € 33,66 € 18,87 € 42,66% 2,28% Hist. Kurse »
    ausgewählte:
    Charts vergleichen