Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.158,55 +1,39% +153,221
    20:14:19 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Unicaja Banco Nom. 1,19 € +29,28% 0,9205 € 1,19 € 0,848 € 0,00% 40,33% Hist. Kurse »
    Banco de Sabadell 1,6855 € +78,25% 0,9456 € 1,7235 € 0,877 € 2,20% 92,19% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,047 € +18,29% 1,7305 € 2,10 € 1,5765 € 2,52% 29,84% Hist. Kurse »
    Mapfre 2,292 € +26,07% 1,818 € 2,376 € 1,765 € 3,54% 29,86% Hist. Kurse »
    Sacyr Vallehermoso SA 3,302 € +10,88% 2,978 € 3,43 € 2,612 € 3,73% 26,42% Hist. Kurse »
    Banco Santander SA 4,8635 € +52,56% 3,188 € 4,891 € 3,01 € 0,56% 61,58% Hist. Kurse »
    Caixabank S.A. 5,204 € +55,11% 3,355 € 5,204 € 3,14 € 0,00% 65,73% Hist. Kurse »
    Telefonica 4,232 € +2,54% 4,127 € 4,24 € 3,49 € 0,19% 21,26% Hist. Kurse »
    Bankinter 7,366 € +37,22% 5,368 € 7,408 € 5,032 € 0,57% 46,38% Hist. Kurse »
    Melia Hotels Int. SA 7,37 € +27,29% 5,79 € 7,415 € 5,105 € 0,61% 44,37% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,59 € -3,70% 5,805 € 6,66 € 4,85 € 16,07% 15,26% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 10,795 € +61,75% 6,674 € 11,44 € 6,094 € 5,64% 77,14% Hist. Kurse »
    Merlin Properties Socimi 10,63 € +31,40% 8,09 € 10,63 € 7,425 € 0,00% 43,16% Hist. Kurse »
    Grifols SA A 8,328 € -11,23% 9,382 € 15,90 € 6,338 € 47,62% 31,40% Hist. Kurse »
    Acerinox SA 10,19 € +3,89% 9,808 € 10,76 € 8,70 € 5,30% 17,13% Hist. Kurse »
    Iberdrola SA 11,60 € -1,82% 11,815 € 12,255 € 9,888 € 5,34% 17,31% Hist. Kurse »
    Indra Sistemas 18,24 € +51,75% 12,02 € 19,56 € 11,18 € 6,75% 63,15% Hist. Kurse »
    Repsol SA 14,815 € +9,90% 13,48 € 16,30 € 12,475 € 9,11% 18,76% Hist. Kurse »
    Solaria Energia 9,655 € -32,60% 14,325 € 18,875 € 9,355 € 48,85% 3,21% Hist. Kurse »
    Fluidra SA 19,90 € +28,22% 15,52 € 22,54 € 15,12 € 11,71% 31,61% Hist. Kurse »
    Red Electrica 15,64 € -5,36% 16,525 € 16,665 € 14,375 € 6,15% 8,80% Hist. Kurse »
    Enagas 13,84 € -23,87% 18,18 € 18,535 € 12,825 € 25,33% 7,91% Hist. Kurse »
    Endesa 17,05 € -16,38% 20,39 € 21,49 € 15,855 € 20,66% 7,54% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 25,54 € +3,48% 24,68 € 27,70 € 22,58 € 7,80% 13,11% Hist. Kurse »
    ArcelorMittal SA 23,76 € -7,49% 25,685 € 26,925 € 19,96 € 11,75% 19,04% Hist. Kurse »
    Naturgy Energy Group 23,36 € -17,57% 28,34 € 28,66 € 19,57 € 18,49% 19,37% Hist. Kurse »
    Ferrovial Int. SE 33,62 € +18,34% 28,41 € 37,26 € 26,84 € 9,77% 25,26% Hist. Kurse »
    Inditex 45,36 € +45,38% 31,20 € 47,00 € 30,49 € 3,49% 48,77% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 37,94 € +21,45% 31,24 € 40,89 € 29,17 € 7,21% 30,07% Hist. Kurse »
    Corporacion A.E.R. 19,32 € -40,74% 32,60 € 33,66 € 18,87 € 42,60% 2,38% Hist. Kurse »
    Cellnex Telecom 31,40 € -17,84% 38,22 € 38,90 € 26,06 € 19,28% 20,49% Hist. Kurse »
    Laboratorios Farmaceuticos ROVI SA 84,85 € +110,86% 40,24 € 85,90 € 37,90 € 1,22% 123,88% Hist. Kurse »
    Amadeus IT Group 59,88 € -6,17% 63,82 € 70,12 € 52,62 € 14,60% 13,80% Hist. Kurse »
    Aena SME 175,90 € +14,78% 153,25 € 183,50 € 132,40 € 4,14% 32,85% Hist. Kurse »
    Acciona 105,90 € -37,04% 168,20 € 172,85 € 99,92 € 38,73% 5,98% Hist. Kurse »
    ausgewählte:
    Charts vergleichen