Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.102,67 -0,50% -55,877
    18:29:20 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Unicaja Banco Nom. 1,219 € +32,43% 0,9205 € 1,22 € 0,848 € 0,08% 43,75% Hist. Kurse »
    Banco de Sabadell 1,7345 € +83,43% 0,9456 € 1,7345 € 0,877 € 0,00% 97,78% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,073 € +19,79% 1,7305 € 2,10 € 1,5765 € 1,29% 31,49% Hist. Kurse »
    Mapfre 2,278 € +25,30% 1,818 € 2,376 € 1,765 € 4,12% 29,07% Hist. Kurse »
    Sacyr Vallehermoso SA 3,348 € +11,38% 3,006 € 3,422 € 2,61 € 2,16% 28,28% Hist. Kurse »
    Banco Santander SA 4,8195 € +51,41% 3,183 € 4,92 € 3,01 € 2,04% 60,12% Hist. Kurse »
    Caixabank S.A. 5,15 € +53,50% 3,355 € 5,232 € 3,14 € 1,57% 64,01% Hist. Kurse »
    Telefonica 4,256 € +3,13% 4,127 € 4,259 € 3,49 € 0,07% 21,95% Hist. Kurse »
    Bankinter 7,374 € +37,37% 5,368 € 7,408 € 5,032 € 0,46% 46,54% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,61 € -3,36% 5,805 € 6,66 € 4,85 € 15,77% 15,67% Hist. Kurse »
    Melia Hotels Int. SA 7,49 € +27,49% 5,875 € 7,52 € 5,14 € 0,40% 45,72% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 10,925 € +63,69% 6,674 € 11,44 € 6,094 € 4,50% 79,27% Hist. Kurse »
    Merlin Properties Socimi 10,68 € +33,92% 7,975 € 10,68 € 7,44 € 0,00% 43,55% Hist. Kurse »
    Grifols SA A 8,692 € -7,35% 9,382 € 15,90 € 6,338 € 45,33% 37,14% Hist. Kurse »
    Acerinox SA 10,25 € +4,51% 9,808 € 10,76 € 8,70 € 4,74% 17,82% Hist. Kurse »
    Iberdrola SA 11,68 € -1,14% 11,815 € 12,255 € 9,888 € 4,69% 18,12% Hist. Kurse »
    Indra Sistemas 18,04 € +50,08% 12,02 € 19,56 € 11,18 € 7,77% 61,36% Hist. Kurse »
    Repsol SA 15,035 € +11,54% 13,48 € 16,30 € 12,475 € 7,76% 20,52% Hist. Kurse »
    Solaria Energia 9,77 € -31,80% 14,325 € 18,875 € 9,355 € 48,24% 4,44% Hist. Kurse »
    Fluidra SA 19,97 € +28,67% 15,52 € 22,54 € 15,12 € 11,40% 32,08% Hist. Kurse »
    Red Electrica 15,68 € -5,11% 16,525 € 16,665 € 14,375 € 5,91% 9,08% Hist. Kurse »
    Enagas 13,91 € -23,49% 18,18 € 18,535 € 12,825 € 24,95% 8,46% Hist. Kurse »
    Endesa 17,11 € -16,09% 20,39 € 21,49 € 15,855 € 20,38% 7,92% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 25,78 € +4,46% 24,68 € 27,70 € 22,58 € 6,93% 14,17% Hist. Kurse »
    ArcelorMittal SA 24,05 € -6,37% 25,685 € 26,925 € 19,96 € 10,68% 20,49% Hist. Kurse »
    Naturgy Energy Group 23,98 € -15,38% 28,34 € 28,66 € 19,57 € 16,33% 22,53% Hist. Kurse »
    Ferrovial Int. SE 33,98 € +19,61% 28,41 € 37,26 € 26,84 € 8,80% 26,60% Hist. Kurse »
    Inditex 44,07 € +41,25% 31,20 € 47,00 € 30,49 € 6,23% 44,54% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 38,00 € +21,64% 31,24 € 40,89 € 29,17 € 7,07% 30,27% Hist. Kurse »
    Corporacion A.E.R. 19,57 € -39,97% 32,60 € 33,66 € 18,87 € 41,86% 3,71% Hist. Kurse »
    Cellnex Telecom 31,81 € -16,77% 38,22 € 38,90 € 26,06 € 18,23% 22,06% Hist. Kurse »
    Laboratorios Farmaceuticos ROVI SA 82,65 € +105,39% 40,24 € 85,90 € 37,90 € 3,78% 118,07% Hist. Kurse »
    Amadeus IT Group 59,36 € -6,99% 63,82 € 70,12 € 52,62 € 15,35% 12,81% Hist. Kurse »
    Aena SME 176,30 € +15,04% 153,25 € 183,50 € 132,40 € 3,92% 33,16% Hist. Kurse »
    Acciona 111,50 € -33,71% 168,20 € 172,05 € 99,92 € 35,19% 11,59% Hist. Kurse »
    ausgewählte:
    Charts vergleichen