Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.005,33 -0,29% -31,792
    25.04.24 20:14:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Laboratorios Farmaceuticos ROVI SA 84,75 € +110,61% 40,24 € 85,90 € 37,90 € 1,34% 123,61% Hist. Kurse »
    Banco de Sabadell 1,634 € +72,80% 0,9456 € 1,7235 € 0,877 € 5,19% 86,32% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 10,53 € +57,78% 6,674 € 11,44 € 6,094 € 7,95% 72,79% Hist. Kurse »
    Indra Sistemas 17,96 € +49,42% 12,02 € 19,56 € 11,18 € 8,18% 60,64% Hist. Kurse »
    Banco Santander SA 4,7505 € +49,01% 3,188 € 4,8215 € 3,01 € 1,47% 57,82% Hist. Kurse »
    Caixabank S.A. 4,965 € +47,99% 3,355 € 5,084 € 3,14 € 2,34% 58,12% Hist. Kurse »
    Inditex 44,65 € +43,11% 31,20 € 47,00 € 30,49 € 5,00% 46,44% Hist. Kurse »
    Bankinter 7,394 € +37,74% 5,368 € 7,394 € 5,032 € 0,00% 46,94% Hist. Kurse »
    Fluidra SA 20,40 € +31,44% 15,52 € 22,54 € -   9,49% - Hist. Kurse »
    Unicaja Banco Nom. 1,18 € +28,19% 0,9205 € 1,189 € 0,848 € 0,76% 39,15% Hist. Kurse »
    Merlin Properties Socimi 10,37 € +28,18% 8,09 € 10,47 € -   0,96% - Hist. Kurse »
    Melia Hotels Int. SA 7,365 € +27,20% 5,79 € 7,415 € 5,105 € 0,67% 44,27% Hist. Kurse »
    Mapfre 2,286 € +25,74% 1,818 € 2,376 € 1,765 € 3,79% 29,52% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 37,46 € +19,91% 31,24 € 40,89 € 29,17 € 8,39% 28,42% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,05 € +18,46% 1,7305 € 2,10 € 1,5765 € 2,38% 30,03% Hist. Kurse »
    Ferrovial Int. SE 33,64 € +18,41% 28,41 € 37,26 € 26,84 € 9,72% 25,34% Hist. Kurse »
    Aena SME 175,20 € +14,32% 153,25 € 183,50 € 132,40 € 4,52% 32,33% Hist. Kurse »
    Repsol SA 14,985 € +11,16% 13,48 € 16,30 € 12,475 € 8,07% 20,12% Hist. Kurse »
    Sacyr Vallehermoso SA 3,294 € +10,61% 2,978 € 3,43 € 2,612 € 3,97% 26,11% Hist. Kurse »
    Acerinox SA 10,20 € +4,00% 9,808 € 10,76 € 8,70 € 5,20% 17,24% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 25,44 € +3,08% 24,68 € 27,70 € 22,58 € 8,16% 12,67% Hist. Kurse »
    Telefonica 4,154 € +0,65% 4,127 € 4,165 € 3,49 € 0,26% 19,03% Hist. Kurse »
    Iberdrola SA 11,47 € -2,92% 11,815 € 12,255 € 9,888 € 6,41% 16,00% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 5,54 € -4,57% 5,805 € 6,66 € 4,85 € 16,82% 14,23% Hist. Kurse »
    Red Electrica 15,69 € -5,05% 16,525 € 16,665 € 14,375 € 5,85% 9,15% Hist. Kurse »
    Amadeus IT Group 59,26 € -7,15% 63,82 € 70,12 € 52,62 € 15,49% 12,62% Hist. Kurse »
    ArcelorMittal SA 23,58 € -8,20% 25,685 € 26,925 € 19,96 € 12,42% 18,14% Hist. Kurse »
    Grifols SA A 8,246 € -12,11% 9,382 € 15,90 € 6,338 € 48,14% 30,10% Hist. Kurse »
    Endesa 16,905 € -17,09% 20,39 € 21,49 € 15,855 € 21,34% 6,62% Hist. Kurse »
    Naturgy Energy Group 23,34 € -17,64% 28,34 € 28,66 € 19,57 € 18,56% 19,26% Hist. Kurse »
    Cellnex Telecom 31,27 € -18,18% 38,22 € 38,90 € 26,06 € 19,61% 19,99% Hist. Kurse »
    Enagas 13,81 € -24,04% 18,18 € 18,535 € 12,825 € 25,49% 7,68% Hist. Kurse »
    Solaria Energia 9,445 € -34,07% 14,325 € 18,875 € 9,355 € 49,96% 0,96% Hist. Kurse »
    Acciona 105,30 € -37,40% 168,20 € 172,85 € 99,92 € 39,08% 5,38% Hist. Kurse »
    Corporacion A.E.R. 18,87 € -42,12% 32,60 € 33,66 € 18,87 € 43,94% 0,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen