2,4126 $ | -2,11% | -0,052 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 2,4908 $ | 2,4934 $ | 2,4086 $ | 2,4126 $ | - | - | |
25.07.24 | 2,4349 $ | 2,4874 $ | 2,408 $ | 2,4646 $ | - | - | |
24.07.24 | 2,4176 $ | 2,4606 $ | 2,4081 $ | 2,4485 $ | - | - | |
23.07.24 | 2,4362 $ | 2,4481 $ | 2,3942 $ | 2,416 $ | - | - | |
22.07.24 | 2,417 $ | 2,4415 $ | 2,3935 $ | 2,4289 $ | - | - | |
19.07.24 | 2,4754 $ | 2,5016 $ | 2,4168 $ | 2,4232 $ | - | - | |
18.07.24 | 2,5024 $ | 2,514 $ | 2,4625 $ | 2,4732 $ | - | - | |
17.07.24 | 2,4612 $ | 2,5037 $ | 2,4496 $ | 2,4902 $ | - | - | |
16.07.24 | 2,5008 $ | 2,5041 $ | 2,4564 $ | 2,4702 $ | - | - | |
15.07.24 | 2,4893 $ | 2,5306 $ | 2,4867 $ | 2,5132 $ | - | - | |
12.07.24 | 2,5232 $ | 2,5542 $ | 2,502 $ | 2,5092 $ | - | - | |
11.07.24 | 2,5329 $ | 2,5412 $ | 2,5025 $ | 2,5221 $ | - | - | |
10.07.24 | 2,5041 $ | 2,5371 $ | 2,494 $ | 2,5283 $ | - | - | |
09.07.24 | 2,586 $ | 2,588 $ | 2,52 $ | 2,5251 $ | - | - | |
08.07.24 | 2,5836 $ | 2,5988 $ | 2,5619 $ | 2,5769 $ | - | - | |
05.07.24 | 2,6128 $ | 2,6472 $ | 2,5972 $ | 2,6113 $ | - | - | |
04.07.24 | 2,6104 $ | 2,634 $ | 2,5963 $ | 2,6284 $ | - | - | |
03.07.24 | 2,633 $ | 2,6379 $ | 2,5877 $ | 2,6303 $ | - | - | |
02.07.24 | 2,6181 $ | 2,662 $ | 2,6131 $ | 2,6354 $ | - | - | |
01.07.24 | 2,5471 $ | 2,6208 $ | 2,5396 $ | 2,6164 $ | - | - | |
28.06.24 | 2,5796 $ | 2,5983 $ | 2,526 $ | 2,5394 $ | - | - | |
27.06.24 | 2,5492 $ | 2,5871 $ | 2,5325 $ | 2,564 $ | - | - |
1 Woche | 2,4232 $ | -0,44% |
1 Monat | 2,5334 $ | -4,77% |
3 Monate | 2,5568 $ | -5,64% |
Lfd. Jahr | 2,5536 $ | -5,52% |
1 Jahr | 2,8413 $ | -15,09% |
3 Jahre | 2,1662 $ | +11,37% |
Keine Daten vorhanden |