Datum | Erster | Hoch | Tief | Schluss | |
18.06.24 | 25,9515 € | 25,9515 € | 25,9515 € | 25,9515 € | |
17.06.24 | 25,909 € | 25,909 € | 25,909 € | 25,909 € | |
14.06.24 | 25,7895 € | 25,7895 € | 25,7895 € | 25,7895 € | |
13.06.24 | 25,6877 € | 25,6877 € | 25,6877 € | 25,6877 € | |
12.06.24 | 25,601 € | 25,601 € | 25,601 € | 25,601 € | |
11.06.24 | 25,6278 € | 25,6278 € | 25,6278 € | 25,6278 € | |
10.06.24 | 25,6406 € | 25,6406 € | 25,6406 € | 25,6406 € | |
07.06.24 | 25,3704 € | 25,3704 € | 25,3704 € | 25,3704 € | |
06.06.24 | 25,341 € | 25,341 € | 25,341 € | 25,341 € | |
05.06.24 | 25,3203 € | 25,3203 € | 25,3203 € | 25,3203 € | |
04.06.24 | 24,9763 € | 24,9763 € | 24,9763 € | 24,9763 € | |
03.06.24 | 25,0692 € | 25,0692 € | 25,0692 € | 25,0692 € | |
31.05.24 | 24,9964 € | 24,9964 € | 24,9964 € | 24,9964 € | |
30.05.24 | 24,951 € | 24,951 € | 24,951 € | 24,951 € | |
29.05.24 | 25,1771 € | 25,1771 € | 25,1771 € | 25,1771 € | |
28.05.24 | 25,2506 € | 25,2506 € | 25,2506 € | 25,2506 € | |
24.05.24 | 25,3623 € | 25,3623 € | 25,3623 € | 25,3623 € | |
23.05.24 | 25,3186 € | 25,3186 € | 25,3186 € | 25,3186 € | |
22.05.24 | 25,3282 € | 25,3282 € | 25,3282 € | 25,3282 € | |
21.05.24 | 25,2874 € | 25,2874 € | 25,2874 € | 25,2874 € | |
20.05.24 | 25,3009 € | 25,3009 € | 25,3009 € | 25,3009 € | |
17.05.24 | 25,1811 € | 25,1811 € | 25,1811 € | 25,1811 € |
1 Woche | 25,601 | +1,20% |
1 Monat | 25,1811 | +2,89% |
3 Monate | 24,8488 | +4,27% |
lfd. Jahr | 21,9758 | +17,90% |
1 Jahr | 20,3401 | +27,38% |
3 Jahre | 20,643 | +25,51% |
Keine Daten vorhanden |