Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,72 € | -1,49% | 28,14 € | 35 | 2.480 | 27,72 - 28,155 € | 19.06.24 | Hist. Kurse | |||
| 27,82 € | -1,31% | 28,19 € | 40 | 2.154 | 27,795 - 28,255 € | 19.06.24 | Hist. Kurse | |||
| 27,7725 € | -1,41% | 28,17 € | 0 | 0 | 27,7525 - 28,2225 € | 19.06.24 | Hist. Kurse | |||
| 28,205 € | +0,68% | 28,015 € | 0 | 0 | 28,205 - 28,205 € | 19.06.24 | Hist. Kurse | |||
Xetra | 27,805 € | -1,03% | 28,095 € | 8 | 6.997 | 27,755 - 28,13 € | 19.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 27,725 € | -1,28% | 28,085 € | 0 | 600 | 27,71 - 27,725 € | 19.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 26,735 ¤ | 0 % | 26,735 ¤ | 3 | 198 | 18.06.24 | Hist. Kurse | ||||
Düsseldorf | 27,715 € | G | -1,30% | 28,08 € | 0 | 0 | 27,69 - 28,10 € | 19.06.24 | Hist. Kurse | ||
Frankfurt | 27,705 € | -1,41% | 28,10 € | 0 | 0 | 27,705 - 28,09 € | 19.06.24 | Hist. Kurse | |||
Hamburg | 28,085 € | G | -0,04% | 28,095 € | 0 | 0 | 28,085 - 28,085 € | 19.06.24 | Hist. Kurse | ||
Hannover | 28,165 € | G | +0,50% | 28,025 € | 0 | 0 | 28,165 - 28,165 € | 19.06.24 | Hist. Kurse | ||
München | 28,01 € | G | +0,25% | 27,94 € | 0 | 0 | 28,01 - 28,01 € | 19.06.24 | Hist. Kurse | ||
Berlin | 27,775 € | -T | -1,40% | 28,17 € | 0 | 0 | 27,765 - 28,195 € | 19.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 28,0834 € | -0,24% | 28,1509 € | 0 | 0 | 28,0834 - 28,0834 € | 18.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 27,8547 € | -1,05% | 28,1509 € | 0 | 0 | 17.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 800 | 27,73 € | 27,80 € | 800 | 0,25% | 19.06.24 | |
| 1.000 | 27,715 € | 27,80 € | 900 | 0,31% | 19.06.24 | |
| 0 | 27,69 € | 27,855 € | 0 | 0,60% | 19.06.24 | |
| 400 | 27,68 € | 27,865 € | 400 | 0,67% | 19.06.24 | |
| 500 | 22,12 ¤ | 36,00 ¤ | 150 | 62,75% | 19.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 62,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |