Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,86 € | -0,67% | 30,06 € | 85 | 3.901 | 29,765 - 30,195 € | 17.02.25 | Hist. Kurse | |||
| 29,84 € | -0,53% | 30,00 € | 0 | 1.238 | 29,765 - 30,165 € | 17.02.25 | Hist. Kurse | |||
| 29,76 € | -1,00% | 30,06 € | 2 | 45 | 29,76 - 30,115 € | 17.02.25 | Hist. Kurse | |||
| 29,8175 € | -0,12% | 29,8525 € | 0 | 0 | 29,80 - 29,8175 € | 07:15:45 | Hist. Kurse | |||
Xetra | 29,86 € | -0,76% | 30,09 € | 30 | 10.764 | 29,74 - 29,925 € | 17.02.25 | Hist. Kurse | |||
Düsseldorf | 29,81 € | G | -0,65% | 30,005 € | 0 | 625 | 29,735 - 30,04 € | 17.02.25 | Hist. Kurse | ||
SIX Swiss Exchange | 28,30 ¤ | +0,64% | 28,12 ¤ | 184 | 350 | 17.02.25 | Hist. Kurse | ||||
Frankfurt | 29,795 € | -0,70% | 30,005 € | 0 | 0 | 29,73 - 29,895 € | 17.02.25 | Hist. Kurse | |||
Hamburg | 29,79 € | G | -1,05% | 30,105 € | 0 | 0 | 29,79 - 29,79 € | 17.02.25 | Hist. Kurse | ||
Hannover | 30,06 € | G | -0,17% | 30,11 € | 0 | 0 | 30,06 - 30,06 € | 17.02.25 | Hist. Kurse | ||
München | 30,02 € | G | +0,07% | 30,00 € | 0 | 0 | 30,02 - 30,02 € | 17.02.25 | Hist. Kurse | ||
Berlin | 29,87 € | -T | -0,58% | 30,045 € | 0 | 0 | 29,75 - 30,105 € | 17.02.25 | Hist. Kurse | ||
Stuttgart (EUWAX) | 29,815 € | -0,67% | 30,015 € | 0 | 0 | 29,815 - 29,815 € | 17.02.25 | Hist. Kurse | |||
Fondsgesellschaft | 30,064 € | -0,22% | 30,1316 € | 0 | 0 | 30,064 - 30,064 € | 14.02.25 | Hist. Kurse | |||
Fondsgesellschaft | 30,064 € | -0,22% | 30,1316 € | 0 | 0 | 14.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 900 | 29,805 € | 29,91 € | 900 | 0,35% | 17.02.25 | |
| 400 | 29,79 € | 29,935 € | 400 | 0,49% | 17.02.25 | |
| 0 | 29,735 € | 29,90 € | 0 | 0,55% | 07:15:45 | |
| 300 | 29,775 € | 29,95 € | 300 | 0,59% | 17.02.25 | |
| 336 | 29,81 € | 29,925 € | 335 | 0,39% | 17.02.25 | |
| 4.440 | 29,51 € | 30,215 € | 4.440 | 2,39% | 17.02.25 | |
| 500 | 22,12 ¤ | 32,00 ¤ | 500 | 44,67% | 05:55:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 44,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,35% | |
Tageshoch (SIX Swiss Exchange, 05:55:02) | 28,30 CHF | 29,9712 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 0,39% | |
Tageshoch (L&S RT, 07:15:45) | 29,8175 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |