Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,14 € | -1,34% | 41,70 € | 12 | 1.416 | 41,14 - 41,53 € | 24.05.24 | Hist. Kurse | |||
| 41,815 € | -0,17% | 41,885 € | 14 | 126 | 41,22 - 41,815 € | 24.05.24 | Hist. Kurse | |||
| 41,565 € | 0 % | 41,565 € | 0 | 0 | 41,565 - 41,565 € | 12:52:08 | Hist. Kurse | |||
| 41,675 € | -2,16% | 42,595 € | 0 | 0 | 41,675 - 41,675 € | 24.05.24 | Hist. Kurse | |||
Xetra | 41,53 € | -0,92% | 41,915 € | 0 | 1.554 | 41,325 - 41,565 € | 24.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 44,76 $ | -1,65% | 45,51 $ | 250 | 250 | 44,76 - 44,76 $ | 24.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 41,42 € | -0,29% | 41,54 € | 0 | 140 | 41,415 - 41,42 € | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 41,365 € | G | -0,31% | 41,495 € | 0 | 0 | 40,985 - 41,55 € | 24.05.24 | Hist. Kurse | ||
Frankfurt | 41,295 € | -0,69% | 41,58 € | 0 | 0 | 41,295 - 41,535 € | 24.05.24 | Hist. Kurse | |||
Hamburg | 41,305 € | G | -2,38% | 42,31 € | 0 | 0 | 41,305 - 41,305 € | 24.05.24 | Hist. Kurse | ||
Hannover | 41,32 € | G | -2,33% | 42,305 € | 0 | 0 | 41,32 - 41,32 € | 24.05.24 | Hist. Kurse | ||
München | 40,755 € | G | -2,39% | 41,755 € | 0 | 0 | 40,755 - 40,755 € | 24.05.24 | Hist. Kurse | ||
Berlin | 41,575 € | -T | -0,28% | 41,69 € | 0 | 0 | 41,335 - 41,635 € | 24.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 45,8834 $ | +0,10% | 45,8384 $ | 0 | 0 | 45,8834 - 45,8834 $ | 23.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 45,8834 $ | +0,10% | 45,8384 $ | 0 | 0 | 23.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 620 | 41,35 € | 41,78 € | 600 | 1,04% | 24.05.24 | |
| 300 | 41,265 € | 41,80 € | 300 | 1,30% | 24.05.24 | |
| 0 | 41,275 € | 41,855 € | 0 | 1,41% | 12:52:08 | |
| 300 | 41,105 € | 41,99 € | 300 | 2,15% | 24.05.24 | |
| 2.352 | 41,48 € | 41,565 € | 153 | 0,20% | 24.05.24 | |
| 200 | 33,21 $ | 50,00 $ | 1.500 | 50,56% | 24.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 50,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (L&S RT, 12:52:08) | 41,565 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (L&S RT, 12:52:08) | 41,565 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |