Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.06.24 | 42,6275 € | 42,6275 € | 42,6275 € | 42,6275 € | - | - | |
15.06.24 | 42,6275 € | 42,6275 € | 42,6275 € | 42,6275 € | - | - | |
14.06.24 | 42,9925 € | 43,03 € | 42,50 € | 42,6025 € | - | - | |
13.06.24 | 42,96 € | 43,0225 € | 42,4825 € | 42,6875 € | - | - | |
12.06.24 | 41,9175 € | 42,865 € | 41,6975 € | 42,7275 € | - | - | |
11.06.24 | 41,83 € | 41,955 € | 41,6275 € | 41,8875 € | - | - | |
10.06.24 | 41,7075 € | 42,135 € | 41,70 € | 42,0175 € | - | - | |
09.06.24 | 41,685 € | 41,685 € | 41,685 € | 41,685 € | - | - | |
08.06.24 | 41,685 € | 41,685 € | 41,685 € | 41,685 € | - | - | |
07.06.24 | 42,37 € | 42,7025 € | 41,64 € | 41,685 € | - | - | |
06.06.24 | 41,245 € | 41,9825 € | 41,2025 € | 41,91 € | - | - | |
05.06.24 | 40,9125 € | 41,6825 € | 40,905 € | 41,6825 € | - | - | |
04.06.24 | 40,7075 € | 40,9225 € | 40,415 € | 40,805 € | - | - | |
03.06.24 | 40,905 € | 41,115 € | 40,66 € | 40,855 € | - | - | |
02.06.24 | 40,075 € | 40,075 € | 40,075 € | 40,075 € | - | - | |
01.06.24 | 40,075 € | 40,075 € | 40,075 € | 40,075 € | - | - | |
31.05.24 | 40,0875 € | 40,9825 € | 39,8625 € | 40,075 € | - | - | |
30.05.24 | 40,62 € | 41,46 € | 40,4775 € | 40,585 € | - | - | |
29.05.24 | 42,125 € | 42,1275 € | 41,1075 € | 41,3125 € | - | - | |
28.05.24 | 42,195 € | 42,3125 € | 42,045 € | 42,125 € | - | - | |
27.05.24 | 41,5675 € | 42,1975 € | 41,525 € | 42,195 € | - | - | |
26.05.24 | 41,565 € | 41,565 € | 41,565 € | 41,565 € | - | - |
1 Woche | 41,87 | +1,66% |
1 Monat | 42,545 | +0,05% |
3 Monate | 43,285 | -1,66% |
lfd. Jahr | 42,2035 | +0,86% |
1 Jahr | 42,6904 | -0,29% |
3 Jahre | 52,1391 | -18,36% |
14.03.24 | Ausschüttung | 0,2682 EUR | |
14.09.23 | Ausschüttung | 0,05233 EUR | |
16.03.23 | Ausschüttung | 0,43201 EUR | |
15.09.22 | Ausschüttung | 0,08317 EUR | |
17.03.22 | Ausschüttung | 0,44378 EUR |