Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:20 | 42,445 € | 0 | 0 € | 0 | 0 € | ||
21:00:15 | 42,445 € | 0 | 0 € | 0 | 0 € | ||
20:00:14 | 42,365 € | 0 | 0 € | 0 | 0 € | ||
19:00:11 | 42,37 € | 0 | 0 € | 0 | 0 € | ||
18:00:16 | 42,385 € | 0 | 0 € | 0 | 0 € | ||
15:00:17 | 42,57 € | 0 | 0 € | 0 | 0 € | ||
14:45:12 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
14:41:29 | 42,59 € | 0 | 0 € | 0 | 0 € | ||
14:35:16 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
14:30:21 | 42,595 € | 0 | 0 € | 0 | 0 € | ||
14:15:17 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
14:00:22 | 42,575 € | 0 | 0 € | 0 | 0 € | ||
13:45:24 | 42,58 € | 0 | 0 € | 0 | 0 € | ||
13:30:20 | 42,56 € | 0 | 0 € | 0 | 0 € | ||
13:15:23 | 42,525 € | 0 | 0 € | 0 | 0 € | ||
13:00:14 | 42,535 € | 0 | 0 € | 0 | 0 € | ||
12:45:08 | 42,565 € | 0 | 0 € | 0 | 0 € | ||
12:30:09 | 42,545 € | 0 | 0 € | 0 | 0 € | ||
12:15:24 | 42,57 € | 0 | 0 € | 0 | 0 € | ||
11:45:12 | 42,63 € | 0 | 0 € | 0 | 0 € | ||
11:30:15 | 42,725 € | 0 | 0 € | 0 | 0 € | ||
11:00:19 | 42,79 € | 0 | 0 € | 0 | 0 € | ||
10:30:17 | 42,755 € | 0 | 0 € | 0 | 0 € | ||
09:30:19 | 42,695 € | 0 | 0 € | 0 | 0 € | ||
09:16:01 | 42,74 € | 0 | 0 € | 0 | 0 € | ||
08:45:19 | 42,505 € | 0 | 0 € | 0 | 0 € | ||
08:30:21 | 42,67 € | 0 | 0 € | 0 | 0 € | ||
08:15:21 | 42,675 € | 0 | 0 € | 0 | 0 € | ||
08:01:12 | 42,75 € | 0 | 0 € | 0 | 0 € |