| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:22
| 42,565 € | | 0 | | 0 € | 5.183 | 221 T € |
17:36:22
| 42,565 € | | 0 | | 0 € | 5.183 | 221 T € |
17:18:34
| 42,55 € | | 22 | | 936 € | 5.183 | 221 T € |
17:17:02
| 42,545 € | | 22 | | 936 € | 5.161 | 221 T € |
17:17:00
| 42,555 € | | 14 | | 596 € | 5.139 | 220 T € |
17:01:19
| 42,575 € | | 41 | | 1.746 € | 5.125 | 219 T € |
17:00:40
| 42,555 € | | 24 | | 1.021 € | 5.084 | 217 T € |
16:43:30
| 42,58 € | | 26 | | 1.107 € | 5.060 | 216 T € |
16:38:53
| 42,53 € | | 19 | | 808 € | 5.034 | 215 T € |
16:20:41
| 42,585 € | | 26 | | 1.107 € | 5.015 | 214 T € |
16:10:21
| 42,575 € | | 26 | | 1.107 € | 4.989 | 213 T € |
16:04:03
| 42,59 € | | 19 | | 809 € | 4.963 | 212 T € |
15:44:49
| 42,635 € | | 23 | | 981 € | 4.944 | 211 T € |
15:24:15
| 42,625 € | | 138 | | 5.882 € | 4.921 | 210 T € |
15:17:54
| 42,605 € | | 25 | | 1.065 € | 4.783 | 204 T € |
15:07:18
| 42,59 € | | 27 | | 1.150 € | 4.758 | 203 T € |
14:58:34
| 42,565 € | | 24 | | 1.022 € | 4.731 | 202 T € |
14:46:04
| 42,63 € | | 1 | | 43 € | 4.707 | 201 T € |
14:40:21
| 42,62 € | | 150 | | 6.393 € | 4.706 | 201 T € |
14:37:54
| 42,615 € | | 21 | | 895 € | 4.556 | 195 T € |
14:31:45
| 42,60 € | | 20 | | 852 € | 4.535 | 194 T € |
14:17:47
| 42,605 € | | 23 | | 980 € | 4.515 | 193 T € |
14:07:40
| 42,605 € | | 24 | | 1.023 € | 4.492 | 192 T € |
13:53:52
| 42,57 € | | 23 | | 979 € | 4.468 | 191 T € |
13:38:02
| 42,575 € | | 28 | | 1.192 € | 4.445 | 190 T € |
13:32:19
| 42,555 € | | 23 | | 979 € | 4.417 | 189 T € |
13:23:55
| 42,535 € | | 20 | | 851 € | 4.394 | 188 T € |
13:12:29
| 42,545 € | | 0 | | 0 € | 4.374 | 187 T € |
13:03:23
| 42,515 € | | 27 | | 1.148 € | 4.374 | 187 T € |
12:49:15
| 42,58 € | | 20 | | 852 € | 4.347 | 186 T € |
12:36:28
| 42,575 € | | 27 | | 1.150 € | 4.327 | 185 T € |
12:27:54
| 42,505 € | | 26 | | 1.105 € | 4.300 | 184 T € |
12:05:16
| 42,59 € | | 22 | | 937 € | 4.274 | 183 T € |
12:03:15
| 42,595 € | | 19 | | 809 € | 4.252 | 182 T € |
11:46:11
| 42,64 € | | 23 | | 981 € | 4.233 | 181 T € |
11:31:47
| 42,71 € | | 25 | | 1.068 € | 4.210 | 180 T € |
11:18:00
| 42,74 € | | 22 | | 940 € | 4.185 | 179 T € |
11:13:53
| 42,775 € | | 20 | | 856 € | 4.163 | 178 T € |
11:13:02
| 42,78 € | | 513 | | 21.946 € | 4.143 | 177 T € |
11:07:26
| 42,745 € | | 20 | | 855 € | 3.630 | 155 T € |
10:58:29
| 42,785 € | | 26 | | 1.112 € | 3.610 | 154 T € |
10:40:31
| 42,78 € | | 27 | | 1.155 € | 3.584 | 153 T € |
10:35:46
| 42,74 € | | 15 | | 641 € | 3.557 | 152 T € |
10:34:47
| 42,745 € | | 22 | | 940 € | 3.542 | 151 T € |
09:19:23
| 42,69 € | | 221 | | 9.434 € | 3.520 | 151 T € |
09:19:23
| 42,69 € | | 221 | | 9.434 € | 3.299 | 141 T € |
09:12:09
| 42,77 € | | 327 | | 13.986 € | 3.078 | 132 T € |
09:12:04
| 42,775 € | | 571 | | 24.425 € | 2.751 | 118 T € |
09:11:39
| 42,775 € | | 235 | | 10.052 € | 2.180 | 93 T € |
09:11:09
| 42,775 € | | 327 | | 13.987 € | 1.945 | 83 T € |
09:10:55
| 42,775 € | | 327 | | 13.987 € | 1.618 | 69 T € |
09:10:55
| 42,78 € | | 941 | | 40.256 € | 1.291 | 55 T € |
09:04:00
| 42,81 € | | 350 | | 14.984 € | 350 | 14.984 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen