Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 435,55 € | 0 % | 435,55 € | 3 | 179 | 434,90 - 437,35 € | 14:34:52 | Hist. Kurse | |||
| 435,50 € | -0,13% | 436,05 € | 0 | 98 | 434,85 - 436,05 € | 14:47:24 | Hist. Kurse | |||
| 434,875 € | -0,22% | 435,85 € | 0 | 0 | 434,575 - 438,30 € | 15:09:26 | Hist. Kurse | |||
| 435,80 € | -0,16% | 436,50 € | 0 | 0 | 435,80 - 435,80 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 473,4967 $ | +0,83% | 469,5852 $ | 9 | 232 | 473,4967 - 473,4967 $ | 22.05.24 | Hist. Kurse | |||
Xetra | 434,95 € | -0,30% | 436,25 € | 14 | 105 | 434,90 - 436,25 € | 14:02:02 | Hist. Kurse | |||
SIX Swiss Exchange | 471,20 $ | -0,31% | 472,65 $ | 1 | 23 | 471,20 - 472,00 $ | 10:38:21 | Hist. Kurse | |||
Düsseldorf | 435,30 € | G | +0,26% | 434,15 € | 0 | 0 | 434,70 - 436,00 € | 14:16:29 | Hist. Kurse | ||
Frankfurt | 435,40 € | +0,17% | 434,65 € | 0 | 0 | 434,70 - 436,25 € | 14:33:38 | Hist. Kurse | |||
Hamburg | 435,95 € | G | +0,14% | 435,35 € | 0 | 0 | 22.05.24 | Hist. Kurse | |||
Hannover | 436,05 € | G | +0,02% | 435,95 € | 0 | 0 | 436,05 - 436,05 € | 09:17:15 | Hist. Kurse | ||
München | 435,20 € | -0,33% | 436,65 € | 0 | 0 | 435,20 - 436,55 € | 11:14:50 | Hist. Kurse | |||
Berlin | 435,35 € | G | -0,13% | 435,90 € | 0 | 0 | 435,10 - 435,35 € | 09:18:07 | Hist. Kurse | ||
Stuttgart (EUWAX) | 435,45 € | +0,17% | 434,70 € | 0 | 0 | 435,05 - 435,85 € | 14:45:17 | Hist. Kurse | |||
Fondsgesellschaft | 471,3106 $ | -0,51% | 473,7143 $ | 0 | 0 | 471,3106 - 471,3106 $ | 22.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 471,3106 $ | -0,51% | 473,7143 $ | 0 | 0 | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 434,80 € | 434,95 € | 300 | 0,03% | 15:09:24 | |
| 120 | 434,80 € | 434,95 € | 120 | 0,03% | 15:09:24 | |
| 240 | 434,75 € | 435,00 € | 240 | 0,06% | 15:09:24 | |
| 0 | 434,75 € | 435,00 € | 0 | 0,06% | 15:09:26 | |
| 690 | 435,30 € | 435,30 € | 644 | 0,00% | 14:54:28 | |
| 1.200 | 435,20 € | 435,35 € | 1.200 | 0,03% | 14:53:25 | |
| 58 | 435,20 € | 435,40 € | 58 | 0,05% | 14:54:25 | |
| 58 | 435,20 € | 435,40 € | 58 | 0,05% | 14:54:26 | |
| 156 | 435,15 € | 435,40 € | 23 | 0,06% | 14:53:25 | |
| 230 | 435,15 € | 435,40 € | 230 | 0,06% | 14:53:25 | |
| 230 | 435,15 € | 435,40 € | 230 | 0,06% | 14:53:25 | |
| 687 | 472,05 $ | 472,70 $ | 18 | 0,14% | 14:54:20 | |
| 240 | 434,50 € | 436,05 € | 240 | 0,36% | 14:53:23 | |
| | | | | |
Gesamtvolumen | 405 Stück | Höchster Spread (Berlin) | 0,36% | |
Gesamtumsatz | 176.252 € | Niedrigster Spread (Düsseldorf) | 0,03% | |
Tageshoch (Tradegate, 09:30:11) | 437,35 € | |||
Tagestief (SIX Swiss Exchange, 14:54:20) | 471,20 $ | 433,9857 € |
Gesamtvolumen | 382 Stück | Höchster Spread (Berlin) | 0,36% | |
Gesamtumsatz | 166.254 € | Niedrigster Spread (Düsseldorf) | 0,03% | |
Tageshoch (Tradegate, 09:30:11) | 437,35 € | |||
Tagestief (Berlin, 11:15:05) | 434,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |