Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 459,6934 $ | 459,6934 $ | 459,6934 $ | 459,6934 $ | - | - | |
12.06.24 | 460,4719 $ | 460,4719 $ | 460,4719 $ | 460,4719 $ | - | - | |
11.06.24 | 460,8946 $ | 460,8946 $ | 460,8946 $ | 460,8946 $ | - | - | |
10.06.24 | 462,3336 $ | 462,3336 $ | 462,3336 $ | 462,3336 $ | - | - | |
07.06.24 | 461,455 $ | 461,455 $ | 461,455 $ | 461,455 $ | - | - | |
06.06.24 | 462,4963 $ | 462,4963 $ | 462,4963 $ | 462,4963 $ | - | - | |
04.06.24 | 460,4242 $ | 460,4242 $ | 460,4242 $ | 460,4242 $ | - | - | |
03.06.24 | 458,7611 $ | 458,7611 $ | 458,7611 $ | 458,7611 $ | - | - | |
31.05.24 | 460,0073 $ | 460,0073 $ | 460,0073 $ | 460,0073 $ | - | - | |
30.05.24 | 453,1323 $ | 453,1323 $ | 453,1323 $ | 453,1323 $ | - | - | |
29.05.24 | 456,7252 $ | 456,7252 $ | 456,7252 $ | 456,7252 $ | - | - | |
28.05.24 | 461,6146 $ | 461,6146 $ | 461,6146 $ | 461,6146 $ | - | - | |
24.05.24 | 464,2051 $ | 464,2051 $ | 464,2051 $ | 464,2051 $ | - | - | |
23.05.24 | 464,1578 $ | 464,1578 $ | 464,1578 $ | 464,1578 $ | - | - | |
22.05.24 | 471,3106 $ | 471,3106 $ | 471,3106 $ | 471,3106 $ | - | - | |
21.05.24 | 473,7143 $ | 473,7143 $ | 473,7143 $ | 473,7143 $ | - | - | |
17.05.24 | 475,1995 $ | 475,1995 $ | 475,1995 $ | 475,1995 $ | - | - | |
15.05.24 | 473,7083 $ | 473,7083 $ | 473,7083 $ | 473,7083 $ | - | - | |
14.05.24 | 469,511 $ | 469,511 $ | 469,511 $ | 469,511 $ | - | - | |
10.05.24 | 468,9916 $ | 468,9916 $ | 468,9916 $ | 468,9916 $ | - | - | |
09.05.24 | 467,4954 $ | 467,4954 $ | 467,4954 $ | 467,4954 $ | - | - | |
08.05.24 | 463,444 $ | 463,444 $ | 463,444 $ | 463,444 $ | - | - |
1 Woche | 428,75 | -0,05% |
1 Monat | 432,55 | -0,92% |
3 Monate | 424,40 | +0,98% |
lfd. Jahr | 403,45 | +6,22% |
1 Jahr | 369,05 | +16,12% |
3 Jahre | 322,40 | +32,92% |
Keine Daten vorhanden |