Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 428,75 € | 428,75 € | 428,75 € | 428,75 € | - | - | |
14.06.24 | 428,175 € | 429,20 € | 425,825 € | 428,70 € | - | - | |
13.06.24 | 426,80 € | 428,875 € | 423,925 € | 427,875 € | - | - | |
12.06.24 | 429,50 € | 430,60 € | 424,90 € | 426,65 € | - | - | |
11.06.24 | 429,275 € | 429,75 € | 426,475 € | 429,30 € | - | - | |
10.06.24 | 427,40 € | 430,50 € | 427,35 € | 429,575 € | - | - | |
09.06.24 | 427,125 € | 427,125 € | 427,125 € | 427,125 € | - | - | |
08.06.24 | 427,125 € | 427,125 € | 427,125 € | 427,125 € | - | - | |
07.06.24 | 425,325 € | 430,15 € | 424,125 € | 427,10 € | - | - | |
06.06.24 | 425,10 € | 426,375 € | 423,30 € | 424,85 € | - | - | |
05.06.24 | 423,95 € | 425,625 € | 421,90 € | 424,875 € | - | - | |
04.06.24 | 421,15 € | 423,95 € | 419,375 € | 423,30 € | - | - | |
03.06.24 | 425,425 € | 425,525 € | 418,00 € | 421,325 € | - | - | |
02.06.24 | 424,625 € | 424,625 € | 424,625 € | 424,625 € | - | - | |
01.06.24 | 424,625 € | 424,625 € | 424,625 € | 424,625 € | - | - | |
31.05.24 | 418,075 € | 425,225 € | 416,625 € | 424,625 € | - | - | |
30.05.24 | 420,65 € | 420,70 € | 417,225 € | 418,775 € | - | - | |
29.05.24 | 424,30 € | 424,525 € | 421,325 € | 421,70 € | - | - | |
28.05.24 | 427,85 € | 428,225 € | 423,525 € | 425,45 € | - | - | |
27.05.24 | 431,975 € | 432,125 € | 426,70 € | 428,10 € | - | - | |
26.05.24 | 428,00 € | 428,00 € | 428,00 € | 428,00 € | - | - | |
25.05.24 | 428,00 € | 428,00 € | 428,00 € | 428,00 € | - | - |
1 Woche | 428,75 | -0,05% |
1 Monat | 432,55 | -0,92% |
3 Monate | 424,40 | +0,98% |
lfd. Jahr | 403,45 | +6,22% |
1 Jahr | 369,05 | +16,12% |
3 Jahre | 322,40 | +32,92% |
04.01.99 | Euro-Umstellung | 0,51129 |