Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:05 | 428,80 € | 0 | 0 € | 196 | 84 T € | ||
21:17:01 | 428,80 € | 0 | 0 € | 196 | 84 T € | ||
20:47:20 | 428,80 € | 0 | 0 € | 196 | 84 T € | ||
20:17:22 | 427,10 € | 0 | 0 € | 196 | 84 T € | ||
19:57:03 | 427,10 € | 1 | 427 € | 196 | 84 T € | ||
19:17:00 | 428,80 € | 0 | 0 € | 195 | 83 T € | ||
18:47:24 | 428,80 € | 0 | 0 € | 195 | 83 T € | ||
18:17:10 | 429,00 € | 0 | 0 € | 195 | 83 T € | ||
17:47:20 | 427,50 € | 0 | 0 € | 195 | 83 T € | ||
17:32:00 | 427,50 € | 1 | 428 € | 195 | 83 T € | ||
17:17:25 | 427,75 € | 0 | 0 € | 194 | 83 T € | ||
16:47:25 | 427,65 € | 0 | 0 € | 194 | 83 T € | ||
16:17:17 | 427,60 € | 0 | 0 € | 194 | 83 T € | ||
16:01:06 | 428,25 € | 1 | 428 € | 194 | 83 T € | ||
15:45:19 | 428,65 € | 0 | 0 € | 193 | 83 T € | ||
15:26:29 | 427,65 € | 30 | 12.830 € | 193 | 83 T € | ||
14:47:03 | 427,25 € | 0 | 0 € | 163 | 70 T € | ||
14:17:03 | 426,95 € | 0 | 0 € | 163 | 70 T € | ||
14:15:18 | 426,95 € | 16 | 6.831 € | 163 | 70 T € | ||
13:47:12 | 426,75 € | 0 | 0 € | 147 | 63 T € | ||
13:17:16 | 426,10 € | 0 | 0 € | 147 | 63 T € | ||
12:17:06 | 426,75 € | 0 | 0 € | 147 | 63 T € | ||
11:59:37 | 427,15 € | 70 | 29.901 € | 147 | 63 T € | ||
11:47:18 | 427,80 € | 0 | 0 € | 77 | 32.952 € | ||
11:41:16 | 428,05 € | 11 | 4.709 € | 77 | 32.952 € | ||
11:21:01 | 428,05 € | 1 | 428 € | 66 | 28.243 € | ||
10:47:02 | 427,90 € | 0 | 0 € | 65 | 27.815 € | ||
10:17:00 | 427,80 € | 0 | 0 € | 65 | 27.815 € | ||
09:52:55 | 427,90 € | 35 | 14.977 € | 65 | 27.815 € | ||
09:47:22 | 428,15 € | 0 | 0 € | 30 | 12.839 € | ||
09:21:26 | 427,95 € | 30 | 12.839 € | 30 | 12.839 € | ||
09:17:22 | 427,95 € | 0 | 0 € | 0 | 0 € |