Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 126,03 $ | 100 | 12.603 $ | 33.395 | 4,18 M $ | ||
21:58:06 | 125,94 $ | 119 | 14.987 $ | 33.295 | 4,17 M $ | ||
21:58:01 | 125,945 $ | 100 | 12.595 $ | 33.176 | 4,16 M $ | ||
21:57:42 | 125,935 $ | 100 | 12.594 $ | 33.076 | 4,14 M $ | ||
21:57:20 | 125,92 $ | 100 | 12.592 $ | 32.976 | 4,13 M $ | ||
21:55:12 | 125,97 $ | 100 | 12.597 $ | 32.876 | 4,12 M $ | ||
21:54:52 | 126,07 $ | 100 | 12.607 $ | 32.776 | 4,11 M $ | ||
21:54:46 | 126,08 $ | 100 | 12.608 $ | 32.676 | 4,09 M $ | ||
21:54:46 | 126,07 $ | 100 | 12.607 $ | 32.576 | 4,08 M $ | ||
21:54:46 | 126,09 $ | 100 | 12.609 $ | 32.476 | 4,07 M $ | ||
21:54:44 | 126,09 $ | 100 | 12.609 $ | 32.376 | 4,06 M $ | ||
21:54:42 | 126,07 $ | 592 | 75 T $ | 32.276 | 4,04 M $ | ||
21:54:42 | 126,07 $ | 100 | 12.607 $ | 31.684 | 3,97 M $ | ||
21:53:58 | 126,01 $ | 100 | 12.601 $ | 31.584 | 3,96 M $ | ||
21:53:48 | 126,025 $ | 100 | 12.603 $ | 31.484 | 3,94 M $ | ||
21:53:22 | 126,00 $ | 189 | 23.814 $ | 31.384 | 3,93 M $ | ||
21:49:09 | 125,985 $ | 100 | 12.599 $ | 31.195 | 3,91 M $ | ||
21:49:02 | 125,93 $ | 100 | 12.593 $ | 31.095 | 3,89 M $ | ||
21:48:25 | 125,945 $ | 100 | 12.595 $ | 30.995 | 3,88 M $ | ||
21:48:04 | 125,95 $ | 100 | 12.595 $ | 30.895 | 3,87 M $ | ||
21:48:04 | 125,95 $ | 100 | 12.595 $ | 30.795 | 3,86 M $ | ||
21:47:46 | 125,99 $ | 100 | 12.599 $ | 30.695 | 3,84 M $ | ||
21:47:46 | 125,99 $ | 100 | 12.599 $ | 30.595 | 3,83 M $ | ||
21:47:46 | 125,99 $ | 100 | 12.599 $ | 30.495 | 3,82 M $ | ||
21:47:35 | 125,99 $ | 100 | 12.599 $ | 30.395 | 3,81 M $ | ||
21:47:25 | 125,99 $ | 100 | 12.599 $ | 30.295 | 3,79 M $ | ||
21:47:25 | 125,99 $ | 100 | 12.599 $ | 30.195 | 3,78 M $ | ||
21:47:25 | 125,99 $ | 100 | 12.599 $ | 30.095 | 3,77 M $ | ||
21:47:23 | 125,99 $ | 300 | 37.797 $ | 29.995 | 3,76 M $ | ||
21:47:23 | 125,99 $ | 100 | 12.599 $ | 29.695 | 3,72 M $ | ||
21:47:23 | 125,99 $ | 100 | 12.599 $ | 29.595 | 3,70 M $ | ||
21:47:23 | 125,99 $ | 100 | 12.599 $ | 29.495 | 3,69 M $ | ||
21:47:11 | 125,99 $ | 100 | 12.599 $ | 29.395 | 3,68 M $ | ||
21:47:11 | 125,99 $ | 100 | 12.599 $ | 29.295 | 3,67 M $ | ||
21:46:33 | 126,03 $ | 127 | 16.006 $ | 29.195 | 3,65 M $ | ||
21:46:33 | 126,03 $ | 100 | 12.603 $ | 29.068 | 3,64 M $ | ||
21:46:33 | 126,03 $ | 100 | 12.603 $ | 28.968 | 3,63 M $ | ||
21:46:23 | 126,035 $ | 100 | 12.604 $ | 28.868 | 3,61 M $ | ||
21:46:15 | 125,99 $ | 100 | 12.599 $ | 28.768 | 3,60 M $ | ||
21:46:04 | 126,03 $ | 100 | 12.603 $ | 28.668 | 3,59 M $ | ||
21:46:04 | 126,03 $ | 100 | 12.603 $ | 28.568 | 3,58 M $ | ||
21:46:04 | 126,035 $ | 100 | 12.604 $ | 28.468 | 3,56 M $ | ||
21:44:05 | 125,985 $ | 100 | 12.599 $ | 28.368 | 3,55 M $ | ||
21:43:50 | 125,98 $ | 100 | 12.598 $ | 28.268 | 3,54 M $ | ||
21:43:29 | 125,94 $ | 100 | 12.594 $ | 28.168 | 3,52 M $ | ||
21:38:49 | 126,00 $ | 100 | 12.600 $ | 28.068 | 3,51 M $ | ||
21:37:25 | 125,88 $ | 100 | 12.588 $ | 27.968 | 3,50 M $ | ||
21:37:07 | 125,90 $ | 100 | 12.590 $ | 27.868 | 3,49 M $ | ||
21:36:54 | 125,86 $ | 100 | 12.586 $ | 27.768 | 3,47 M $ | ||
21:36:54 | 125,86 $ | 100 | 12.586 $ | 27.668 | 3,46 M $ | ||
21:36:32 | 125,85 $ | 100 | 12.585 $ | 27.568 | 3,45 M $ | ||
21:36:32 | 125,85 $ | 100 | 12.585 $ | 27.468 | 3,44 M $ | ||
21:34:50 | 125,87 $ | 290 | 36.502 $ | 27.368 | 3,42 M $ | ||
21:33:07 | 125,79 $ | 133 | 16.730 $ | 27.078 | 3,39 M $ | ||
21:33:07 | 125,79 $ | 100 | 12.579 $ | 26.945 | 3,37 M $ | ||
21:33:07 | 125,79 $ | 100 | 12.579 $ | 26.845 | 3,36 M $ | ||
21:33:07 | 125,79 $ | 100 | 12.579 $ | 26.745 | 3,35 M $ | ||
21:30:19 | 125,80 $ | 199 | 25.034 $ | 26.645 | 3,33 M $ | ||
21:30:13 | 125,82 $ | 400 | 50 T $ | 26.446 | 3,31 M $ | ||
21:27:25 | 125,80 $ | 100 | 12.580 $ | 26.046 | 3,26 M $ | ||
21:27:25 | 125,80 $ | 100 | 12.580 $ | 25.946 | 3,25 M $ | ||
21:27:25 | 125,80 $ | 100 | 12.580 $ | 25.846 | 3,23 M $ | ||
21:27:25 | 125,80 $ | 100 | 12.580 $ | 25.746 | 3,22 M $ | ||
21:27:25 | 125,80 $ | 100 | 12.580 $ | 25.646 | 3,21 M $ | ||
21:26:08 | 125,87 $ | 100 | 12.587 $ | 25.546 | 3,20 M $ | ||
21:25:22 | 125,82 $ | 100 | 12.582 $ | 25.446 | 3,18 M $ | ||
21:25:06 | 125,78 $ | 100 | 12.578 $ | 25.346 | 3,17 M $ | ||
21:25:06 | 125,78 $ | 100 | 12.578 $ | 25.246 | 3,16 M $ | ||
21:25:06 | 125,78 $ | 100 | 12.578 $ | 25.146 | 3,14 M $ | ||
21:24:12 | 125,76 $ | 100 | 12.576 $ | 25.046 | 3,13 M $ | ||
21:23:05 | 125,745 $ | 100 | 12.575 $ | 24.946 | 3,12 M $ | ||
21:22:57 | 125,71 $ | 100 | 12.571 $ | 24.846 | 3,11 M $ | ||
21:22:56 | 125,70 $ | 100 | 12.570 $ | 24.746 | 3,09 M $ | ||
21:22:56 | 125,70 $ | 100 | 12.570 $ | 24.646 | 3,08 M $ | ||
21:22:56 | 125,70 $ | 100 | 12.570 $ | 24.546 | 3,07 M $ | ||
21:21:22 | 125,72 $ | 100 | 12.572 $ | 24.446 | 3,06 M $ | ||
21:20:44 | 125,66 $ | 100 | 12.566 $ | 24.346 | 3,04 M $ | ||
21:19:06 | 125,57 $ | 100 | 12.557 $ | 24.246 | 3,03 M $ | ||
21:17:11 | 125,62 $ | 100 | 12.562 $ | 24.146 | 3,02 M $ | ||
20:43:50 | 125,37 $ | 100 | 12.537 $ | 24.046 | 3,01 M $ | ||
20:43:06 | 125,32 $ | 100 | 12.532 $ | 23.946 | 2,99 M $ | ||
20:40:55 | 125,35 $ | 100 | 12.535 $ | 23.846 | 2,98 M $ | ||
20:40:55 | 125,35 $ | 100 | 12.535 $ | 23.746 | 2,97 M $ | ||
20:40:55 | 125,35 $ | 100 | 12.535 $ | 23.646 | 2,96 M $ | ||
20:40:55 | 125,35 $ | 100 | 12.535 $ | 23.546 | 2,94 M $ | ||
20:39:56 | 125,41 $ | 100 | 12.541 $ | 23.446 | 2,93 M $ | ||
20:39:54 | 125,40 $ | 120 | 15.048 $ | 23.346 | 2,92 M $ | ||
20:39:32 | 125,43 $ | 100 | 12.543 $ | 23.226 | 2,90 M $ | ||
20:38:28 | 125,44 $ | 100 | 12.544 $ | 23.126 | 2,89 M $ | ||
20:38:15 | 125,425 $ | 100 | 12.543 $ | 23.026 | 2,88 M $ | ||
20:37:53 | 125,43 $ | 100 | 12.543 $ | 22.926 | 2,87 M $ | ||
20:37:53 | 125,43 $ | 100 | 12.543 $ | 22.826 | 2,85 M $ | ||
20:35:45 | 125,44 $ | 100 | 12.544 $ | 22.726 | 2,84 M $ | ||
20:35:36 | 125,43 $ | 100 | 12.543 $ | 22.626 | 2,83 M $ | ||
20:35:08 | 125,45 $ | 100 | 12.545 $ | 22.526 | 2,82 M $ | ||
20:35:08 | 125,45 $ | 100 | 12.545 $ | 22.426 | 2,80 M $ | ||
20:32:11 | 125,37 $ | 100 | 12.537 $ | 22.326 | 2,79 M $ | ||
20:32:10 | 125,37 $ | 100 | 12.537 $ | 22.226 | 2,78 M $ | ||
20:32:10 | 125,37 $ | 100 | 12.537 $ | 22.126 | 2,77 M $ | ||
20:28:04 | 125,325 $ | 100 | 12.533 $ | 22.026 | 2,75 M $ |