40.589,34 | +1,64% | +654,27 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,49 € / 7,50 € |
HG6C6S
| |
Call | 15,1 | 24,81 € / 24,84 € |
HS3L7Q
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,40 € / 7,41 € |
HS7R22
| |
Put | 15,5 | 24,06 € / 24,09 € |
HS3PVF
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS7R22
,
HG6C6S
,
HS3L7Q
,
HS3PVF
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:30:01 | 40.140,86 $ | 0 | 0 $ | 0 | 0 $ | ||
15:30:01 | 40.140,86 $ | 0 | 0 $ | 0 | 0 $ | ||
15:30:02 | 40.188,28 $ | 838.514 | 33,7 Mrd $ | 838.514 | 33,7 Mrd $ | ||
15:30:03 | 40.188,54 $ | 102.129 | 4,10 Mrd $ | 940.643 | 37,8 Mrd $ | ||
15:30:04 | 40.181,56 $ | 72.012 | 2,89 Mrd $ | 1.012.655 | 40,7 Mrd $ | ||
15:30:05 | 40.187,06 $ | 106.633 | 4,29 Mrd $ | 1.119.288 | 45,0 Mrd $ | ||
15:30:06 | 40.192,5 $ | 143.221 | 5,76 Mrd $ | 1.262.509 | 50,7 Mrd $ | ||
15:30:09 | 40.196,8 $ | 63.551 | 2,55 Mrd $ | 1.326.060 | 53,3 Mrd $ | ||
15:30:10 | 40.195,91 $ | 41.451 | 1,67 Mrd $ | 1.367.511 | 55,0 Mrd $ | ||
15:30:11 | 40.197,53 $ | 73.762 | 2,97 Mrd $ | 1.441.273 | 57,9 Mrd $ | ||
15:30:12 | 40.193,07 $ | 36.928 | 1,48 Mrd $ | 1.478.201 | 59,4 Mrd $ | ||
15:30:15 | 40.198,63 $ | 20.921 | 841 M $ | 1.499.122 | 60,2 Mrd $ | ||
15:30:16 | 40.196,56 $ | 22.404 | 901 M $ | 1.521.526 | 61,1 Mrd $ | ||
15:30:17 | 40.202,21 $ | 217.443 | 8,74 Mrd $ | 1.738.969 | 69,9 Mrd $ | ||
15:30:20 | 40.213,54 $ | 93.133 | 3,75 Mrd $ | 1.832.102 | 73,6 Mrd $ | ||
15:30:21 | 40.211,66 $ | 39.953 | 1,61 Mrd $ | 1.872.055 | 75,2 Mrd $ | ||
15:30:23 | 40.208,59 $ | 24.888 | 1,00 Mrd $ | 1.896.943 | 76,2 Mrd $ | ||
15:30:24 | 40.207,64 $ | 16.544 | 665 M $ | 1.913.487 | 76,9 Mrd $ | ||
15:30:25 | 40.214,43 $ | 29.813 | 1,20 Mrd $ | 1.943.300 | 78,1 Mrd $ | ||
15:30:26 | 40.212,64 $ | 242.362 | 9,75 Mrd $ | 2.185.662 | 87,9 Mrd $ | ||
15:30:27 | 40.213,42 $ | 28.208 | 1,13 Mrd $ | 2.213.870 | 89,0 Mrd $ | ||
15:30:28 | 40.205,35 $ | 125.669 | 5,05 Mrd $ | 2.339.539 | 94,0 Mrd $ | ||
15:30:29 | 40.206,15 $ | 33.002 | 1,33 Mrd $ | 2.372.541 | 95,4 Mrd $ | ||
15:30:30 | 40.199,14 $ | 27.529 | 1,11 Mrd $ | 2.400.070 | 96,5 Mrd $ | ||
15:30:31 | 40.197,87 $ | 34.328 | 1,38 Mrd $ | 2.434.398 | 97,9 Mrd $ | ||
15:30:32 | 40.204,86 $ | 84.269 | 3,39 Mrd $ | 2.518.667 | 101 Mrd $ | ||
15:30:33 | 40.212,24 $ | 31.502 | 1,27 Mrd $ | 2.550.169 | 103 Mrd $ | ||
15:30:34 | 40.205,25 $ | 20.951 | 842 M $ | 2.571.120 | 103 Mrd $ | ||
15:30:35 | 40.204,31 $ | 30.250 | 1,22 Mrd $ | 2.601.370 | 105 Mrd $ | ||
15:30:36 | 40.206,28 $ | 20.565 | 827 M $ | 2.621.935 | 105 Mrd $ | ||
15:30:37 | 40.213,1 $ | 31.191 | 1,25 Mrd $ | 2.653.126 | 107 Mrd $ | ||
15:30:38 | 40.209,79 $ | 19.406 | 780 M $ | 2.672.532 | 107 Mrd $ | ||
15:30:39 | 40.210,81 $ | 17.393 | 699 M $ | 2.689.925 | 108 Mrd $ | ||
15:30:40 | 40.212,18 $ | 19.518 | 785 M $ | 2.709.443 | 109 Mrd $ | ||
15:30:41 | 40.207,13 $ | 15.842 | 637 M $ | 2.725.285 | 110 Mrd $ | ||
15:30:43 | 40.213,16 $ | 20.715 | 833 M $ | 2.746.000 | 110 Mrd $ | ||
15:30:44 | 40.211,38 $ | 17.582 | 707 M $ | 2.763.582 | 111 Mrd $ | ||
15:30:45 | 40.214,79 $ | 14.209 | 571 M $ | 2.777.791 | 112 Mrd $ | ||
15:30:46 | 40.217,14 $ | 18.198 | 732 M $ | 2.795.989 | 112 Mrd $ | ||
15:30:48 | 40.232,58 $ | 17.754 | 714 M $ | 2.813.743 | 113 Mrd $ | ||
15:30:49 | 40.230,25 $ | 8.505 | 342 M $ | 2.822.248 | 113 Mrd $ | ||
15:30:50 | 40.231,92 $ | 11.035 | 444 M $ | 2.833.283 | 114 Mrd $ | ||
15:30:52 | 40.231,95 $ | 15.549 | 626 M $ | 2.848.832 | 115 Mrd $ | ||
15:30:53 | 40.231,92 $ | 16.104 | 648 M $ | 2.864.936 | 115 Mrd $ | ||
15:30:54 | 40.231,63 $ | 18.343 | 738 M $ | 2.883.279 | 116 Mrd $ | ||
15:30:55 | 40.229,8 $ | 17.596 | 708 M $ | 2.900.875 | 117 Mrd $ | ||
15:30:56 | 40.232,09 $ | 26.000 | 1,05 Mrd $ | 2.926.875 | 118 Mrd $ | ||
15:30:57 | 40.229,55 $ | 12.996 | 523 M $ | 2.939.871 | 118 Mrd $ | ||
15:30:58 | 40.222,76 $ | 26.443 | 1,06 Mrd $ | 2.966.314 | 119 Mrd $ | ||
15:30:59 | 40.220,82 $ | 20.567 | 827 M $ | 2.986.881 | 120 Mrd $ | ||
15:31:00 | 40.220,78 $ | 13.664 | 550 M $ | 3.000.545 | 121 Mrd $ | ||
15:31:01 | 40.218,1 $ | 13.324 | 536 M $ | 3.013.869 | 121 Mrd $ | ||
15:31:02 | 40.214,11 $ | 20.670 | 831 M $ | 3.034.539 | 122 Mrd $ | ||
15:31:03 | 40.216,85 $ | 163.014 | 6,56 Mrd $ | 3.197.553 | 129 Mrd $ | ||
15:31:04 | 40.218,17 $ | 11.367 | 457 M $ | 3.208.920 | 129 Mrd $ | ||
15:31:05 | 40.214,68 $ | 35.539 | 1,43 Mrd $ | 3.244.459 | 130 Mrd $ | ||
15:31:07 | 40.219,86 $ | 10.352 | 416 M $ | 3.254.811 | 131 Mrd $ | ||
15:31:08 | 40.217,84 $ | 28.428 | 1,14 Mrd $ | 3.283.239 | 132 Mrd $ | ||
15:31:09 | 40.214,92 $ | 14.297 | 575 M $ | 3.297.536 | 133 Mrd $ | ||
15:31:10 | 40.213,25 $ | 21.046 | 846 M $ | 3.318.582 | 133 Mrd $ | ||
15:31:11 | 40.214,4 $ | 29.517 | 1,19 Mrd $ | 3.348.099 | 135 Mrd $ | ||
15:31:12 | 40.212,67 $ | 34.029 | 1,37 Mrd $ | 3.382.128 | 136 Mrd $ | ||
15:31:14 | 40.208,09 $ | 15.194 | 611 M $ | 3.397.322 | 137 Mrd $ | ||
15:31:15 | 40.205,8 $ | 51.050 | 2,05 Mrd $ | 3.448.372 | 139 Mrd $ | ||
15:31:16 | 40.208,79 $ | 30.375 | 1,22 Mrd $ | 3.478.747 | 140 Mrd $ | ||
15:31:17 | 40.205,71 $ | 15.353 | 617 M $ | 3.494.100 | 140 Mrd $ | ||
15:31:18 | 40.204,25 $ | 15.914 | 640 M $ | 3.510.014 | 141 Mrd $ | ||
15:31:19 | 40.199,88 $ | 12.654 | 509 M $ | 3.522.668 | 142 Mrd $ | ||
15:31:20 | 40.201,64 $ | 14.104 | 567 M $ | 3.536.772 | 142 Mrd $ | ||
15:31:21 | 40.201,98 $ | 9.545 | 384 M $ | 3.546.317 | 143 Mrd $ | ||
15:31:22 | 40.204,82 $ | 28.114 | 1,13 Mrd $ | 3.574.431 | 144 Mrd $ | ||
15:31:23 | 40.205,84 $ | 25.097 | 1,01 Mrd $ | 3.599.528 | 145 Mrd $ | ||
15:31:24 | 40.203,43 $ | 16.996 | 683 M $ | 3.616.524 | 145 Mrd $ | ||
15:31:25 | 40.201 $ | 10.932 | 439 M $ | 3.627.456 | 146 Mrd $ | ||
15:31:26 | 40.201,15 $ | 10.457 | 420 M $ | 3.637.913 | 146 Mrd $ | ||
15:31:27 | 40.196,35 $ | 26.977 | 1,08 Mrd $ | 3.664.890 | 147 Mrd $ | ||
15:31:29 | 40.190,56 $ | 25.149 | 1,01 Mrd $ | 3.690.039 | 148 Mrd $ | ||
15:31:30 | 40.195,09 $ | 24.553 | 987 M $ | 3.714.592 | 149 Mrd $ | ||
15:31:31 | 40.193,15 $ | 13.623 | 548 M $ | 3.728.215 | 150 Mrd $ | ||
15:31:32 | 40.198,86 $ | 25.494 | 1,02 Mrd $ | 3.753.709 | 151 Mrd $ | ||
15:31:33 | 40.197,79 $ | 15.551 | 625 M $ | 3.769.260 | 152 Mrd $ | ||
15:31:34 | 40.207,83 $ | 33.253 | 1,34 Mrd $ | 3.802.513 | 153 Mrd $ | ||
15:31:35 | 40.203,71 $ | 21.333 | 858 M $ | 3.823.846 | 154 Mrd $ | ||
15:31:36 | 40.206,92 $ | 14.025 | 564 M $ | 3.837.871 | 154 Mrd $ | ||
15:31:37 | 40.201,34 $ | 51.470 | 2,07 Mrd $ | 3.889.341 | 156 Mrd $ | ||
15:31:38 | 40.201,36 $ | 14.519 | 584 M $ | 3.903.860 | 157 Mrd $ | ||
15:31:39 | 40.202,89 $ | 12.096 | 486 M $ | 3.915.956 | 157 Mrd $ | ||
15:31:40 | 40.204,06 $ | 17.477 | 703 M $ | 3.933.433 | 158 Mrd $ | ||
15:31:41 | 40.208,04 $ | 20.531 | 826 M $ | 3.953.964 | 159 Mrd $ | ||
15:31:42 | 40.212,98 $ | 22.845 | 919 M $ | 3.976.809 | 160 Mrd $ | ||
15:31:43 | 40.211,57 $ | 10.091 | 406 M $ | 3.986.900 | 160 Mrd $ | ||
15:31:44 | 40.206,07 $ | 7.138 | 287 M $ | 3.994.038 | 161 Mrd $ | ||
15:31:45 | 40.204,67 $ | 10.140 | 408 M $ | 4.004.178 | 161 Mrd $ | ||
15:31:46 | 40.203,95 $ | 18.509 | 744 M $ | 4.022.687 | 162 Mrd $ | ||
15:31:47 | 40.200,95 $ | 10.512 | 423 M $ | 4.033.199 | 162 Mrd $ | ||
15:31:48 | 40.201,15 $ | 14.390 | 578 M $ | 4.047.589 | 163 Mrd $ | ||
15:31:49 | 40.200,88 $ | 24.528 | 986 M $ | 4.072.117 | 164 Mrd $ | ||
15:31:50 | 40.203,7 $ | 15.288 | 615 M $ | 4.087.405 | 164 Mrd $ | ||
15:31:51 | 40.203,13 $ | 24.816 | 998 M $ | 4.112.221 | 165 Mrd $ | ||
15:31:52 | 40.207,9 $ | 11.865 | 477 M $ | 4.124.086 | 166 Mrd $ |