40.589,34 | +1,64% | +654,27 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,49 € / 7,50 € |
HG6C6S
| |
Call | 15,1 | 24,81 € / 24,84 € |
HS3L7Q
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,40 € / 7,41 € |
HS7R22
| |
Put | 15,5 | 24,06 € / 24,09 € |
HS3PVF
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS7R22
,
HG6C6S
,
HS3PVF
,
HS3L7Q
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:09:24 | 40.589,34 $ | 2.323.180 | 94,3 Mrd $ | 412.325.987 | 17 Bil $ | ||
23:09:23 | 40.589,34 $ | 2.324.833 | 94,4 Mrd $ | 410.002.807 | 17 Bil $ | ||
22:20:01 | 40.589,34 $ | 283.746 | 11,5 Mrd $ | 407.677.974 | 17 Bil $ | ||
22:20:01 | 40.589,34 $ | 58.680 | 2,38 Mrd $ | 407.394.228 | 17 Bil $ | ||
22:20:00 | 40.589,34 $ | 4 | 162 T $ | 407.335.548 | 17 Bil $ | ||
22:19:59 | 40.589,34 $ | 12 | 487 T $ | 407.335.544 | 17 Bil $ | ||
22:19:58 | 40.589,34 $ | 0 | 0 $ | 407.335.532 | 17 Bil $ | ||
22:19:57 | 40.589,34 $ | 3 | 122 T $ | 407.335.532 | 17 Bil $ | ||
22:19:56 | 40.589,34 $ | 6 | 244 T $ | 407.335.529 | 17 Bil $ | ||
22:19:55 | 40.589,34 $ | 2 | 81 T $ | 407.335.523 | 17 Bil $ | ||
22:19:54 | 40.589,34 $ | 9 | 365 T $ | 407.335.521 | 17 Bil $ | ||
22:19:53 | 40.589,34 $ | 5 | 203 T $ | 407.335.512 | 17 Bil $ | ||
22:19:52 | 40.589,34 $ | 0 | 0 $ | 407.335.507 | 17 Bil $ | ||
22:19:51 | 40.589,34 $ | 12 | 487 T $ | 407.335.507 | 17 Bil $ | ||
22:19:50 | 40.589,34 $ | 3 | 122 T $ | 407.335.495 | 17 Bil $ | ||
22:19:49 | 40.589,34 $ | 45 | 1,83 M $ | 407.335.492 | 17 Bil $ | ||
22:19:48 | 40.589,34 $ | 1 | 40.589 $ | 407.335.447 | 17 Bil $ | ||
22:19:47 | 40.589,34 $ | 573 | 23,3 M $ | 407.335.446 | 17 Bil $ | ||
22:19:46 | 40.589,34 $ | 1 | 40.589 $ | 407.334.873 | 17 Bil $ | ||
22:19:45 | 40.589,34 $ | 3 | 122 T $ | 407.334.872 | 17 Bil $ | ||
22:19:44 | 40.589,34 $ | 45 | 1,83 M $ | 407.334.869 | 17 Bil $ | ||
22:19:43 | 40.589,34 $ | 0 | 0 $ | 407.334.824 | 17 Bil $ | ||
22:19:42 | 40.589,34 $ | 0 | 0 $ | 407.334.824 | 17 Bil $ | ||
22:19:41 | 40.589,34 $ | 33 | 1,34 M $ | 407.334.824 | 17 Bil $ | ||
22:19:40 | 40.589,34 $ | 20 | 0,81 M $ | 407.334.791 | 17 Bil $ | ||
22:19:39 | 40.589,34 $ | 101 | 4,10 M $ | 407.334.771 | 17 Bil $ | ||
22:19:38 | 40.589,34 $ | 91 | 3,69 M $ | 407.334.670 | 17 Bil $ | ||
22:19:37 | 40.589,34 $ | 3 | 122 T $ | 407.334.579 | 17 Bil $ | ||
22:19:36 | 40.589,34 $ | 0 | 0 $ | 407.334.576 | 17 Bil $ | ||
22:19:35 | 40.589,34 $ | 4 | 162 T $ | 407.334.576 | 17 Bil $ | ||
22:19:34 | 40.589,34 $ | 0 | 0 $ | 407.334.572 | 17 Bil $ | ||
22:19:33 | 40.589,34 $ | 208.177 | 8,45 Mrd $ | 407.334.572 | 17 Bil $ | ||
22:19:32 | 40.589,34 $ | 4 | 162 T $ | 407.126.395 | 17 Bil $ | ||
22:19:31 | 40.589,34 $ | 0 | 0 $ | 407.126.391 | 17 Bil $ | ||
22:19:30 | 40.589,34 $ | 612 | 24,8 M $ | 407.126.391 | 17 Bil $ | ||
22:19:29 | 40.589,34 $ | 20 | 0,81 M $ | 407.125.779 | 17 Bil $ | ||
22:19:28 | 40.589,34 $ | 0 | 0 $ | 407.125.759 | 17 Bil $ | ||
22:19:27 | 40.589,34 $ | 25 | 1,01 M $ | 407.125.759 | 17 Bil $ | ||
22:19:26 | 40.589,34 $ | 6 | 244 T $ | 407.125.734 | 17 Bil $ | ||
22:19:25 | 40.589,34 $ | 13 | 0,53 M $ | 407.125.728 | 17 Bil $ | ||
22:19:24 | 40.589,34 $ | 0 | 0 $ | 407.125.715 | 17 Bil $ | ||
22:19:23 | 40.589,34 $ | 0 | 0 $ | 407.125.715 | 17 Bil $ | ||
22:19:22 | 40.589,34 $ | 0 | 0 $ | 407.125.715 | 17 Bil $ | ||
22:19:21 | 40.589,34 $ | 2 | 81 T $ | 407.125.715 | 17 Bil $ | ||
22:19:20 | 40.589,34 $ | 311 | 12,6 M $ | 407.125.713 | 17 Bil $ | ||
22:19:19 | 40.589,34 $ | 25 | 1,01 M $ | 407.125.402 | 17 Bil $ | ||
22:19:18 | 40.589,34 $ | 110 | 4,46 M $ | 407.125.377 | 17 Bil $ | ||
22:19:17 | 40.589,34 $ | 11 | 446 T $ | 407.125.267 | 17 Bil $ | ||
22:19:16 | 40.589,34 $ | 100 | 4,06 M $ | 407.125.256 | 17 Bil $ | ||
22:19:15 | 40.589,34 $ | 0 | 0 $ | 407.125.156 | 17 Bil $ | ||
22:19:14 | 40.589,34 $ | 0 | 0 $ | 407.125.156 | 17 Bil $ | ||
22:19:13 | 40.589,34 $ | 0 | 0 $ | 407.125.156 | 17 Bil $ | ||
22:19:12 | 40.589,34 $ | 0 | 0 $ | 407.125.156 | 17 Bil $ | ||
22:19:11 | 40.589,34 $ | 25 | 1,01 M $ | 407.125.156 | 17 Bil $ | ||
22:19:10 | 40.589,34 $ | 1 | 40.589 $ | 407.125.131 | 17 Bil $ | ||
22:19:09 | 40.589,34 $ | 0 | 0 $ | 407.125.130 | 17 Bil $ | ||
22:19:08 | 40.589,34 $ | 0 | 0 $ | 407.125.130 | 17 Bil $ | ||
22:19:07 | 40.589,34 $ | 817 | 33,2 M $ | 407.125.130 | 17 Bil $ | ||
22:19:06 | 40.589,34 $ | 5 | 203 T $ | 407.124.313 | 17 Bil $ | ||
22:19:05 | 40.589,34 $ | 265 | 10,8 M $ | 407.124.308 | 17 Bil $ | ||
22:19:04 | 40.589,34 $ | 60 | 2,44 M $ | 407.124.043 | 17 Bil $ | ||
22:19:03 | 40.589,34 $ | 16 | 0,65 M $ | 407.123.983 | 17 Bil $ | ||
22:19:02 | 40.589,34 $ | 3 | 122 T $ | 407.123.967 | 17 Bil $ | ||
22:19:01 | 40.589,34 $ | 11 | 446 T $ | 407.123.964 | 17 Bil $ | ||
22:19:00 | 40.589,34 $ | 0 | 0 $ | 407.123.953 | 17 Bil $ | ||
22:18:59 | 40.589,34 $ | 0 | 0 $ | 407.123.953 | 17 Bil $ | ||
22:18:58 | 40.589,34 $ | 0 | 0 $ | 407.123.953 | 17 Bil $ | ||
22:18:57 | 40.589,34 $ | 7 | 284 T $ | 407.123.953 | 17 Bil $ | ||
22:18:56 | 40.589,34 $ | 17 | 0,69 M $ | 407.123.946 | 17 Bil $ | ||
22:18:55 | 40.589,34 $ | 806 | 32,7 M $ | 407.123.929 | 17 Bil $ | ||
22:18:54 | 40.589,34 $ | 43 | 1,75 M $ | 407.123.123 | 17 Bil $ | ||
22:18:53 | 40.589,34 $ | 0 | 0 $ | 407.123.080 | 17 Bil $ | ||
22:18:52 | 40.589,34 $ | 1 | 40.589 $ | 407.123.080 | 17 Bil $ | ||
22:18:51 | 40.589,34 $ | 20 | 0,81 M $ | 407.123.079 | 17 Bil $ | ||
22:18:50 | 40.589,34 $ | 102 | 4,14 M $ | 407.123.059 | 17 Bil $ | ||
22:18:49 | 40.589,34 $ | 10 | 406 T $ | 407.122.957 | 17 Bil $ | ||
22:18:48 | 40.589,34 $ | 367 | 14,9 M $ | 407.122.947 | 17 Bil $ | ||
22:18:47 | 40.589,34 $ | 1 | 40.589 $ | 407.122.580 | 17 Bil $ | ||
22:18:46 | 40.589,34 $ | 1.293 | 52,5 M $ | 407.122.579 | 17 Bil $ | ||
22:18:45 | 40.589,34 $ | 30 | 1,22 M $ | 407.121.286 | 17 Bil $ | ||
22:18:44 | 40.589,34 $ | 226 | 9,17 M $ | 407.121.256 | 17 Bil $ | ||
22:18:43 | 40.589,34 $ | 574 | 23,3 M $ | 407.121.030 | 17 Bil $ | ||
22:18:42 | 40.589,34 $ | 6 | 244 T $ | 407.120.456 | 17 Bil $ | ||
22:18:41 | 40.589,34 $ | 0 | 0 $ | 407.120.450 | 17 Bil $ | ||
22:18:40 | 40.589,34 $ | 90 | 3,65 M $ | 407.120.450 | 17 Bil $ | ||
22:18:39 | 40.589,34 $ | 101 | 4,10 M $ | 407.120.360 | 17 Bil $ | ||
22:18:38 | 40.589,34 $ | 46 | 1,87 M $ | 407.120.259 | 17 Bil $ | ||
22:18:37 | 40.589,34 $ | 0 | 0 $ | 407.120.213 | 17 Bil $ | ||
22:18:36 | 40.589,34 $ | 90 | 3,65 M $ | 407.120.213 | 17 Bil $ | ||
22:18:35 | 40.589,34 $ | 0 | 0 $ | 407.120.123 | 17 Bil $ | ||
22:18:34 | 40.589,34 $ | 908 | 36,9 M $ | 407.120.123 | 17 Bil $ | ||
22:18:33 | 40.589,34 $ | 1 | 40.589 $ | 407.119.215 | 17 Bil $ | ||
22:18:32 | 40.589,34 $ | 0 | 0 $ | 407.119.214 | 17 Bil $ | ||
22:18:31 | 40.589,34 $ | 1 | 40.589 $ | 407.119.214 | 17 Bil $ | ||
22:18:30 | 40.589,34 $ | 104 | 4,22 M $ | 407.119.213 | 17 Bil $ | ||
22:18:29 | 40.589,34 $ | 1.058 | 42,9 M $ | 407.119.109 | 17 Bil $ | ||
22:18:28 | 40.589,34 $ | 1 | 40.589 $ | 407.118.051 | 17 Bil $ | ||
22:18:27 | 40.589,34 $ | 47 | 1,91 M $ | 407.118.050 | 17 Bil $ | ||
22:18:26 | 40.589,34 $ | 25 | 1,01 M $ | 407.118.003 | 17 Bil $ | ||
22:18:25 | 40.589,34 $ | 200 | 8,12 M $ | 407.117.978 | 17 Bil $ |