38.085,80 | -0,98% | -375,12 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
25.04.24 | 38.052,09 | 38.157,01 | 38.048,27 | 38.085,8 | 417 M | |
24.04.24 | 38.552,79 | 38.552,79 | 38.321,35 | 38.460,92 | 343 M | |
23.04.24 | 38.356,07 | 38.560,79 | 38.309,11 | 38.503,69 | 329 M | |
22.04.24 | 38.116,89 | 38.441,4 | 37.996,71 | 38.239,98 | 360 M | |
19.04.24 | 37.801,98 | 38.079,38 | 37.801,98 | 37.986,4 | 426 M | |
18.04.24 | 37.847,21 | 37.840,09 | 37.755,15 | 37.775,38 | 306 M | |
17.04.24 | 37.949,67 | 38.011,85 | 37.641,53 | 37.753,31 | 319 M | |
16.04.24 | 37.992,22 | 37.992,22 | 37.722,15 | 37.798,97 | 342 M | |
15.04.24 | 38.075,38 | 37.782,96 | 37.735,11 | 37.735,11 | 392 M | |
12.04.24 | 38.319,14 | 38.319,14 | 37.877,7 | 37.983,24 | 444 M | |
11.04.24 | 38.523,26 | 38.591,91 | 38.205,54 | 38.459,08 | 357 M | |
10.04.24 | 38.662,28 | 38.662,28 | 38.308,11 | 38.461,51 | 321 M | |
09.04.24 | 38.983,66 | 38.983,66 | 38.578,92 | 38.883,67 | 331 M | |
08.04.24 | 38.916,42 | 38.971,79 | 38.892,8 | 38.892,8 | 291 M | |
05.04.24 | 38.664,98 | 39.039,03 | 38.634,47 | 38.904,04 | 322 M | |
04.04.24 | 39.388,13 | 38.652,65 | 38.587,42 | 38.596,98 | 357 M | |
03.04.24 | 39.139,59 | 39.289,9 | 39.051,23 | 39.127,14 | 372 M | |
02.04.24 | 39.256,27 | 39.211,94 | 39.131,75 | 39.170,24 | 320 M | |
01.04.24 | 39.807,93 | 39.811,97 | 39.495,79 | 39.566,85 | 279 M | |
28.03.24 | 39.763,74 | 39.807,37 | 39.807,37 | 39.807,37 | 367 M | |
27.03.24 | 39.461,98 | 39.766,53 | 39.461,98 | 39.760,08 | 337 M | |
26.03.24 | 39.338,32 | 39.433 | 39.282,33 | 39.282,33 | 312 M |
1 Woche | 37.986,4 | +0,26% |
1 Monat | 39.282,3 | -3,05% |
3 Monate | 38.109,4 | -0,06% |
Lfd. Jahr | 37.689,5 | +1,05% |
1 Jahr | 33.301,9 | +14,37% |
3 Jahre | 33.981,6 | +12,08% |
Keine Daten vorhanden |