Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,85 € / 2,90 € |
SU5B9T
| |
Call | 10,0 | 1,42 € / 1,47 € |
SW7QYJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,83 € / 2,88 € |
SW9HUF
| |
Put | 9,9 | 1,43 € / 1,48 € |
SY30YY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:00:05 | 14,402 € | 1.735 | 24.987 € | 1.735 | 24.987 € | ||
08:00:05 | 14,424 € | 250 | 3.606 € | 1.985 | 28.593 € | ||
08:00:10 | 14,402 € | 2 | 29 € | 1.987 | 28.622 € | ||
08:00:25 | 14,42 € | 6 | 87 € | 1.993 | 28.709 € | ||
08:00:47 | 14,418 € | 1 | 14 € | 1.994 | 28.723 € | ||
08:01:21 | 14,42 € | 1.400 | 20.188 € | 3.394 | 48.911 € | ||
08:02:49 | 14,422 € | 100 | 1.442 € | 3.494 | 50 T € | ||
08:03:40 | 14,44 € | 500 | 7.220 € | 3.994 | 58 T € | ||
08:07:32 | 14,448 € | 1.000 | 14.448 € | 4.994 | 72 T € | ||
08:16:19 | 14,466 € | 300 | 4.340 € | 5.294 | 76 T € | ||
08:16:20 | 14,466 € | 80 | 1.157 € | 5.374 | 78 T € | ||
08:17:41 | 14,466 € | 15 | 217 € | 5.389 | 78 T € | ||
08:21:58 | 14,464 € | 120 | 1.736 € | 5.509 | 79 T € | ||
08:22:38 | 14,458 € | 100 | 1.446 € | 5.609 | 81 T € | ||
08:22:58 | 14,458 € | 100 | 1.446 € | 5.709 | 82 T € | ||
08:25:14 | 14,458 € | 25 | 361 € | 5.734 | 83 T € | ||
08:37:26 | 14,458 € | 1.000 | 14.458 € | 6.734 | 97 T € | ||
08:46:59 | 14,476 € | 4 | 58 € | 6.738 | 97 T € | ||
08:47:03 | 14,476 € | 1.140 | 16.503 € | 7.878 | 114 T € | ||
08:47:39 | 14,446 € | 250 | 3.612 € | 8.128 | 117 T € | ||
08:49:45 | 14,47 € | 50 | 724 € | 8.178 | 118 T € | ||
08:50:23 | 14,464 € | 1.000 | 14.464 € | 9.178 | 133 T € | ||
08:54:15 | 14,442 € | 16 | 231 € | 9.194 | 133 T € | ||
08:55:32 | 14,48 € | 1.000 | 14.480 € | 10.194 | 147 T € | ||
08:56:08 | 14,48 € | 125 | 1.810 € | 10.319 | 149 T € | ||
09:00:42 | 14,502 € | 800 | 11.602 € | 11.119 | 161 T € | ||
09:00:42 | 14,502 € | 580 | 8.411 € | 11.699 | 169 T € | ||
09:00:54 | 14,50 € | 400 | 5.800 € | 12.099 | 175 T € | ||
09:00:59 | 14,44 € | 700 | 10.108 € | 12.799 | 185 T € | ||
09:01:02 | 14,44 € | 700 | 10.108 € | 13.499 | 195 T € | ||
09:01:02 | 14,44 € | 100 | 1.444 € | 13.599 | 197 T € | ||
09:01:30 | 14,42 € | 800 | 11.536 € | 14.399 | 208 T € | ||
09:01:35 | 14,40 € | 800 | 11.520 € | 15.199 | 220 T € | ||
09:01:35 | 14,40 € | 800 | 11.520 € | 15.999 | 231 T € | ||
09:01:40 | 14,40 € | 25.895 | 373 T € | 41.894 | 0,60 M € | ||
09:04:34 | 14,462 € | 50 | 723 € | 41.944 | 0,60 M € | ||
09:05:57 | 14,498 € | 200 | 2.900 € | 42.144 | 0,61 M € | ||
09:06:18 | 14,528 € | 300 | 4.358 € | 42.444 | 0,61 M € | ||
09:06:19 | 14,52 € | 400 | 5.808 € | 42.844 | 0,62 M € | ||
09:06:22 | 14,536 € | 300 | 4.361 € | 43.144 | 0,62 M € | ||
09:07:23 | 14,486 € | 200 | 2.897 € | 43.344 | 0,63 M € | ||
09:10:24 | 14,416 € | 200 | 2.883 € | 43.544 | 0,63 M € | ||
09:11:01 | 14,408 € | 800 | 11.526 € | 44.344 | 0,64 M € | ||
09:11:05 | 14,406 € | 80 | 1.152 € | 44.424 | 0,64 M € | ||
09:11:27 | 14,406 € | 620 | 8.932 € | 45.044 | 0,65 M € | ||
09:11:32 | 14,40 € | 100 | 1.440 € | 45.144 | 0,65 M € | ||
09:12:31 | 14,38 € | 260 | 3.739 € | 45.404 | 0,65 M € | ||
09:14:21 | 14,426 € | 500 | 7.213 € | 45.904 | 0,66 M € | ||
09:14:49 | 14,424 € | 500 | 7.212 € | 46.404 | 0,67 M € | ||
09:17:46 | 14,408 € | 800 | 11.526 € | 47.204 | 0,68 M € | ||
09:17:51 | 14,408 € | 700 | 10.086 € | 47.904 | 0,69 M € | ||
09:18:11 | 14,384 € | 300 | 4.315 € | 48.204 | 0,70 M € | ||
09:20:22 | 14,42 € | 10 | 144 € | 48.214 | 0,70 M € | ||
09:20:22 | 14,412 € | 430 | 6.197 € | 48.644 | 0,70 M € | ||
09:22:36 | 14,478 € | 55 | 796 € | 48.699 | 0,70 M € | ||
09:23:07 | 14,474 € | 700 | 10.132 € | 49.399 | 0,71 M € | ||
09:23:14 | 14,474 € | 300 | 4.342 € | 49.699 | 0,72 M € | ||
09:23:53 | 14,496 € | 400 | 5.798 € | 50.099 | 0,72 M € | ||
09:26:24 | 14,488 € | 140 | 2.028 € | 50.239 | 0,72 M € | ||
09:26:45 | 14,486 € | 100 | 1.449 € | 50.339 | 0,73 M € | ||
09:27:03 | 14,514 € | 200 | 2.903 € | 50.539 | 0,73 M € | ||
09:27:05 | 14,514 € | 300 | 4.354 € | 50.839 | 0,73 M € | ||
09:29:05 | 14,494 € | 700 | 10.146 € | 51.539 | 0,74 M € | ||
09:29:25 | 14,494 € | 300 | 4.348 € | 51.839 | 0,75 M € | ||
09:29:45 | 14,496 € | 344 | 4.987 € | 52.183 | 0,75 M € | ||
09:29:50 | 14,488 € | 300 | 4.346 € | 52.483 | 0,76 M € | ||
09:30:25 | 14,47 € | 200 | 2.894 € | 52.683 | 0,76 M € | ||
09:30:45 | 14,476 € | 499 | 7.224 € | 53.182 | 0,77 M € | ||
09:32:05 | 14,472 € | 300 | 4.342 € | 53.482 | 0,77 M € | ||
09:32:14 | 14,478 € | 100 | 1.448 € | 53.582 | 0,77 M € | ||
09:32:49 | 14,482 € | 300 | 4.345 € | 53.882 | 0,78 M € | ||
09:35:52 | 14,44 € | 1.000 | 14.440 € | 54.882 | 0,79 M € | ||
09:36:47 | 14,422 € | 45 | 649 € | 54.927 | 0,79 M € | ||
09:37:57 | 14,43 € | 350 | 5.051 € | 55.277 | 0,80 M € | ||
09:38:06 | 14,428 € | 1.100 | 15.871 € | 56.377 | 0,81 M € | ||
09:38:18 | 14,428 € | 400 | 5.771 € | 56.777 | 0,82 M € | ||
09:38:39 | 14,424 € | 690 | 9.953 € | 57.467 | 0,83 M € | ||
09:39:16 | 14,41 € | 100 | 1.441 € | 57.567 | 0,83 M € | ||
09:39:37 | 14,41 € | 180 | 2.594 € | 57.747 | 0,83 M € | ||
09:39:42 | 14,41 € | 1.400 | 20.174 € | 59.147 | 0,85 M € | ||
09:40:00 | 14,40 € | 1.000 | 14.400 € | 60.147 | 0,87 M € | ||
09:40:30 | 14,392 € | 610 | 8.779 € | 60.757 | 0,88 M € | ||
09:40:53 | 14,382 € | 300 | 4.315 € | 61.057 | 0,88 M € | ||
09:40:55 | 14,38 € | 900 | 12.942 € | 61.957 | 0,89 M € | ||
09:40:55 | 14,38 € | 900 | 12.942 € | 62.857 | 0,91 M € | ||
09:41:05 | 14,38 € | 1.800 | 25.884 € | 64.657 | 0,93 M € | ||
09:41:09 | 14,38 € | 1.400 | 20.132 € | 66.057 | 0,95 M € | ||
09:42:03 | 14,378 € | 1.300 | 18.691 € | 67.357 | 0,97 M € | ||
09:42:10 | 14,38 € | 1.950 | 28.041 € | 69.307 | 1,00 M € | ||
09:42:17 | 14,38 € | 6.750 | 97 T € | 76.057 | 1,10 M € | ||
09:42:27 | 14,37 € | 800 | 11.496 € | 76.857 | 1,11 M € | ||
09:42:27 | 14,37 € | 800 | 11.496 € | 77.657 | 1,12 M € | ||
09:42:27 | 14,37 € | 2.591 | 37.233 € | 80.248 | 1,16 M € | ||
09:42:27 | 14,37 € | 1.300 | 18.681 € | 81.548 | 1,18 M € | ||
09:42:28 | 14,37 € | 3.117 | 44.791 € | 84.665 | 1,22 M € | ||
09:42:28 | 14,37 € | 800 | 11.496 € | 85.465 | 1,23 M € | ||
09:42:28 | 14,37 € | 592 | 8.507 € | 86.057 | 1,24 M € | ||
09:42:48 | 14,36 € | 2.000 | 28.720 € | 88.057 | 1,27 M € | ||
09:43:54 | 14,344 € | 103 | 1.477 € | 88.160 | 1,27 M € | ||
09:44:14 | 14,348 € | 1.400 | 20.087 € | 89.560 | 1,29 M € |