Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,85 € / 2,90 € |
SU5B9T
| |
| Call | 10,0 | 1,42 € / 1,47 € |
SW7QYJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 2,83 € / 2,88 € |
SW9HUF
| |
| Put | 9,9 | 1,43 € / 1,48 € |
SY30YY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
14.408
14,438 €
+0,03 €
+0,21%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
28,12 Mrd.
€
Streubesitz
77,05%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,96:
VD0L6K
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:24 | 14,454 € | 56.763 | 0,82 M € | 56.763 | 0,82 M € | ||
| 09:00:24 | 14,45 € | 6 | 87 € | 56.769 | 0,82 M € | ||
| 09:00:24 | 14,45 € | 150 | 2.168 € | 56.919 | 0,82 M € | ||
| 09:00:24 | 14,45 € | 10 | 145 € | 56.929 | 0,82 M € | ||
| 09:00:24 | 14,454 € | 510 | 7.372 € | 57.439 | 0,83 M € | ||
| 09:00:24 | 14,456 € | 130 | 1.879 € | 57.569 | 0,83 M € | ||
| 09:00:24 | 14,46 € | 31 | 448 € | 57.600 | 0,83 M € | ||
| 09:00:24 | 14,462 € | 300 | 4.339 € | 57.900 | 0,84 M € | ||
| 09:00:24 | 14,464 € | 2.011 | 29.087 € | 59.911 | 0,87 M € | ||
| 09:00:24 | 14,466 € | 130 | 1.881 € | 60.041 | 0,87 M € | ||
| 09:00:24 | 14,468 € | 130 | 1.881 € | 60.171 | 0,87 M € | ||
| 09:00:24 | 14,476 € | 130 | 1.882 € | 60.301 | 0,87 M € | ||
| 09:00:24 | 14,474 € | 284 | 4.111 € | 60.585 | 0,88 M € | ||
| 09:00:24 | 14,472 € | 381 | 5.514 € | 60.966 | 0,88 M € | ||
| 09:00:24 | 14,472 € | 100 | 1.447 € | 61.066 | 0,88 M € | ||
| 09:00:24 | 14,48 € | 20 | 290 € | 61.086 | 0,88 M € | ||
| 09:00:24 | 14,474 € | 56 | 811 € | 61.142 | 0,88 M € | ||
| 09:00:24 | 14,474 € | 165 | 2.388 € | 61.307 | 0,89 M € | ||
| 09:00:25 | 14,486 € | 12 | 174 € | 61.319 | 0,89 M € | ||
| 09:00:25 | 14,476 € | 161 | 2.331 € | 61.480 | 0,89 M € | ||
| 09:00:25 | 14,482 € | 31 | 449 € | 61.511 | 0,89 M € | ||
| 09:00:25 | 14,484 € | 272 | 3.940 € | 61.783 | 0,89 M € | ||
| 09:00:25 | 14,486 € | 122 | 1.767 € | 61.905 | 0,89 M € | ||
| 09:00:25 | 14,488 € | 225 | 3.260 € | 62.130 | 0,90 M € | ||
| 09:00:25 | 14,484 € | 112 | 1.622 € | 62.242 | 0,90 M € | ||
| 09:00:25 | 14,48 € | 130 | 1.882 € | 62.372 | 0,90 M € | ||
| 09:00:25 | 14,482 € | 130 | 1.883 € | 62.502 | 0,90 M € | ||
| 09:00:25 | 14,48 € | 284 | 4.112 € | 62.786 | 0,91 M € | ||
| 09:00:25 | 14,478 € | 374 | 5.415 € | 63.160 | 0,91 M € | ||
| 09:00:25 | 14,476 € | 389 | 5.631 € | 63.549 | 0,92 M € | ||
| 09:00:25 | 14,472 € | 10 | 145 € | 63.559 | 0,92 M € | ||
| 09:00:25 | 14,472 € | 237 | 3.430 € | 63.796 | 0,92 M € | ||
| 09:00:25 | 14,47 € | 232 | 3.357 € | 64.028 | 0,93 M € | ||
| 09:00:25 | 14,466 € | 212 | 3.067 € | 64.240 | 0,93 M € | ||
| 09:00:26 | 14,468 € | 551 | 7.972 € | 64.791 | 0,94 M € | ||
| 09:00:26 | 14,468 € | 10 | 145 € | 64.801 | 0,94 M € | ||
| 09:00:26 | 14,468 € | 128 | 1.852 € | 64.929 | 0,94 M € | ||
| 09:00:40 | 14,468 € | 50 | 723 € | 64.979 | 0,94 M € | ||
| 09:00:41 | 14,462 € | 31 | 448 € | 65.010 | 0,94 M € | ||
| 09:00:41 | 14,46 € | 633 | 9.153 € | 65.643 | 0,95 M € | ||
| 09:00:41 | 14,458 € | 638 | 9.224 € | 66.281 | 0,96 M € | ||
| 09:00:41 | 14,456 € | 413 | 5.970 € | 66.694 | 0,96 M € | ||
| 09:00:41 | 14,454 € | 35 | 506 € | 66.729 | 0,96 M € | ||
| 09:00:41 | 14,452 € | 425 | 6.142 € | 67.154 | 0,97 M € | ||
| 09:00:42 | 14,452 € | 36 | 520 € | 67.190 | 0,97 M € | ||
| 09:00:42 | 14,45 € | 574 | 8.294 € | 67.764 | 0,98 M € | ||
| 09:00:42 | 14,45 € | 36 | 520 € | 67.800 | 0,98 M € | ||
| 09:00:42 | 14,448 € | 110 | 1.589 € | 67.910 | 0,98 M € | ||
| 09:00:42 | 14,446 € | 36 | 520 € | 67.946 | 0,98 M € | ||
| 09:00:43 | 14,446 € | 150 | 2.167 € | 68.096 | 0,98 M € | ||
| 09:00:43 | 14,444 € | 536 | 7.742 € | 68.632 | 0,99 M € | ||
| 09:00:59 | 14,44 € | 306 | 4.419 € | 68.938 | 1,00 M € | ||
| 09:00:59 | 14,428 € | 41 | 592 € | 68.979 | 1,00 M € | ||
| 09:01:10 | 14,426 € | 41 | 591 € | 69.020 | 1,00 M € | ||
| 09:01:10 | 14,424 € | 431 | 6.217 € | 69.451 | 1,00 M € | ||
| 09:01:10 | 14,424 € | 46 | 664 € | 69.497 | 1,00 M € | ||
| 09:01:21 | 14,422 € | 332 | 4.788 € | 69.829 | 1,01 M € | ||
| 09:01:21 | 14,422 € | 458 | 6.605 € | 70.287 | 1,02 M € | ||
| 09:01:24 | 14,422 € | 736 | 10.615 € | 71.023 | 1,03 M € | ||
| 09:01:24 | 14,42 € | 860 | 12.401 € | 71.883 | 1,04 M € | ||
| 09:01:24 | 14,42 € | 390 | 5.624 € | 72.273 | 1,04 M € | ||
| 09:01:24 | 14,418 € | 641 | 9.242 € | 72.914 | 1,05 M € | ||
| 09:01:24 | 14,418 € | 313 | 4.513 € | 73.227 | 1,06 M € | ||
| 09:01:24 | 14,416 € | 60 | 865 € | 73.287 | 1,06 M € | ||
| 09:01:28 | 14,424 € | 513 | 7.400 € | 73.800 | 1,07 M € | ||
| 09:01:28 | 14,414 € | 46 | 663 € | 73.846 | 1,07 M € | ||
| 09:01:30 | 14,406 € | 52 | 749 € | 73.898 | 1,07 M € | ||
| 09:01:31 | 14,404 € | 900 | 12.964 € | 74.798 | 1,08 M € | ||
| 09:01:31 | 14,404 € | 981 | 14.130 € | 75.779 | 1,10 M € | ||
| 09:01:31 | 14,402 € | 313 | 4.508 € | 76.092 | 1,10 M € | ||
| 09:01:31 | 14,40 € | 900 | 12.960 € | 76.992 | 1,11 M € | ||
| 09:01:31 | 14,40 € | 330 | 4.752 € | 77.322 | 1,12 M € | ||
| 09:01:32 | 14,384 € | 52 | 748 € | 77.374 | 1,12 M € | ||
| 09:01:35 | 14,376 € | 175 | 2.516 € | 77.549 | 1,12 M € | ||
| 09:01:42 | 14,376 € | 68 | 978 € | 77.617 | 1,12 M € | ||
| 09:01:54 | 14,376 € | 69 | 992 € | 77.686 | 1,12 M € | ||
| 09:02:01 | 14,374 € | 750 | 10.781 € | 78.436 | 1,13 M € | ||
| 09:02:03 | 14,382 € | 198 | 2.848 € | 78.634 | 1,14 M € | ||
| 09:02:12 | 14,384 € | 669 | 9.623 € | 79.303 | 1,15 M € | ||
| 09:02:12 | 14,386 € | 963 | 13.854 € | 80.266 | 1,16 M € | ||
| 09:02:12 | 14,388 € | 1.106 | 15.913 € | 81.372 | 1,18 M € | ||
| 09:02:12 | 14,39 € | 1.317 | 18.952 € | 82.689 | 1,19 M € | ||
| 09:02:12 | 14,392 € | 1.266 | 18.220 € | 83.955 | 1,21 M € | ||
| 09:02:12 | 14,394 € | 1.077 | 15.502 € | 85.032 | 1,23 M € | ||
| 09:02:12 | 14,378 € | 130 | 1.869 € | 85.162 | 1,23 M € | ||
| 09:02:13 | 14,384 € | 198 | 2.848 € | 85.360 | 1,23 M € | ||
| 09:02:16 | 14,376 € | 130 | 1.869 € | 85.490 | 1,23 M € | ||
| 09:02:19 | 14,374 € | 827 | 11.887 € | 86.317 | 1,25 M € | ||
| 09:02:19 | 14,384 € | 130 | 1.870 € | 86.447 | 1,25 M € | ||
| 09:02:19 | 14,384 € | 77 | 1.108 € | 86.524 | 1,25 M € | ||
| 09:02:26 | 14,374 € | 750 | 10.781 € | 87.274 | 1,26 M € | ||
| 09:02:27 | 14,384 € | 910 | 13.089 € | 88.184 | 1,27 M € | ||
| 09:02:30 | 14,378 € | 680 | 9.777 € | 88.864 | 1,28 M € | ||
| 09:02:30 | 14,386 € | 207 | 2.978 € | 89.071 | 1,29 M € | ||
| 09:02:31 | 14,388 € | 77 | 1.108 € | 89.148 | 1,29 M € | ||
| 09:02:31 | 14,39 € | 1.655 | 23.815 € | 90.803 | 1,31 M € | ||
| 09:02:31 | 14,392 € | 1.228 | 17.673 € | 92.031 | 1,33 M € | ||
| 09:02:31 | 14,394 € | 218 | 3.138 € | 92.249 | 1,33 M € | ||
| 09:02:31 | 14,396 € | 121 | 1.742 € | 92.370 | 1,33 M € | ||
| 09:02:32 | 14,396 € | 130 | 1.871 € | 92.500 | 1,34 M € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
