Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 46,55 € | 47,1225 € | 46,55 € | 46,9475 € | * | - | - |
18.06.24 | 46,85 € | 46,8525 € | 45,3625 € | 46,55 € | - | - | |
17.06.24 | 46,95 € | 47,3525 € | 46,3525 € | 46,85 € | - | - | |
16.06.24 | 46,95 € | 46,95 € | 46,715 € | 46,715 € | - | - | |
15.06.24 | 46,95 € | 46,95 € | 46,95 € | 46,95 € | - | - | |
14.06.24 | 47,20 € | 47,435 € | 46,6525 € | 46,9525 € | - | - | |
13.06.24 | 47,05 € | 47,3525 € | 46,0825 € | 47,20 € | - | - | |
12.06.24 | 47,55 € | 47,55 € | 46,6675 € | 47,05 € | - | - | |
11.06.24 | 47,95 € | 48,2525 € | 47,2025 € | 47,55 € | - | - | |
10.06.24 | 47,55 € | 48,3525 € | 47,50 € | 47,95 € | - | - | |
09.06.24 | 47,55 € | 47,55 € | 47,55 € | 47,55 € | - | - | |
08.06.24 | 47,55 € | 47,55 € | 47,55 € | 47,55 € | - | - | |
07.06.24 | 47,185 € | 47,7525 € | 47,00 € | 47,55 € | - | - | |
06.06.24 | 48,0725 € | 48,1525 € | 47,3425 € | 47,75 € | - | - | |
05.06.24 | 46,04 € | 47,6525 € | 46,04 € | 47,45 € | - | - | |
04.06.24 | 47,44 € | 47,9125 € | 45,5825 € | 46,04 € | - | - | |
03.06.24 | 47,44 € | 48,5225 € | 46,8475 € | 47,44 € | - | - | |
02.06.24 | 47,44 € | 47,44 € | 47,44 € | 47,44 € | - | - | |
01.06.24 | 47,44 € | 47,44 € | 47,44 € | 47,44 € | - | - | |
31.05.24 | 46,8875 € | 47,5475 € | 46,195 € | 47,44 € | - | - | |
30.05.24 | 47,575 € | 48,0325 € | 46,9775 € | 47,75 € | - | - | |
29.05.24 | 48,1275 € | 48,1275 € | 46,6275 € | 47,575 € | - | - | |
28.05.24 | 48,85 € | 49,30 € | 47,9275 € | 48,1275 € | - | - |
1 Woche | 47,05 € | -0,22% |
1 Monat | 52,30 € | -10,23% |
3 Monate | 40,8675 € | +14,88% |
Lfd. Jahr | 32,00 € | +46,71% |
1 Jahr | 32,875 € | +42,81% |
3 Jahre | 31,15 € | +50,71% |
02.12.15 | Split | 1:2 | |
21.01.10 | Split | 1:2 | |
10.06.08 | Dividende | 0,01968 EUR | |
31.07.07 | Split | 1:2 | |
27.06.07 | Dividende | 0,02579 EUR |